Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.0752%
Máximo
6.2347%
Mínimo
-4.3434%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -3.1435% | 5398.776400 | 5231.705800 | -167.070600 |
| 21/10/2022 | +3.6104% | 5207.338000 | 5398.776400 | +191.438400 |
| 20/10/2022 | +0.6752% | 5172.298000 | 5207.338000 | +35.040000 |
| 19/10/2022 | +0.6863% | 5136.921600 | 5172.298000 | +35.376400 |
| 18/10/2022 | +1.7572% | 5047.441600 | 5136.921600 | +89.480000 |
| 17/10/2022 | +3.3157% | 4882.829500 | 5047.441600 | +164.612100 |
| 14/10/2022 | -1.9034% | 4976.658400 | 4882.829500 | -93.828900 |
| 13/10/2022 | +2.1461% | 4870.994000 | 4976.658400 | +105.664400 |
| 12/10/2022 | -1.4207% | 4940.689500 | 4870.994000 | -69.695500 |
| 11/10/2022 | -2.3192% | 5056.610700 | 4940.689500 | -115.921200 |
| 07/10/2022 | -0.7694% | 5095.666700 | 5056.610700 | -39.056000 |
| 06/10/2022 | +0.2381% | 5083.550200 | 5095.666700 | +12.116500 |
| 05/10/2022 | +1.4128% | 5012.234000 | 5083.550200 | +71.316200 |
| 04/10/2022 | -1.9480% | 5110.829200 | 5012.234000 | -98.595200 |
| 03/10/2022 | +6.2347% | 4801.914500 | 5110.829200 | +308.914700 |
| 30/09/2022 | +1.0880% | 4749.953500 | 4801.914500 | +51.961000 |
| 29/09/2022 | -1.7483% | 4833.728800 | 4749.953500 | -83.775300 |
| 28/09/2022 | +0.0939% | 4829.189700 | 4833.728800 | +4.539100 |
| 27/09/2022 | -0.0704% | 4832.588300 | 4829.189700 | -3.398600 |
| 26/09/2022 | -2.0506% | 4932.707300 | 4832.588300 | -100.119000 |
| 23/09/2022 | -1.6421% | 5014.377600 | 4932.707300 | -81.670300 |
| 22/09/2022 | +1.8206% | 4923.914000 | 5014.377600 | +90.463600 |
| 21/09/2022 | +0.4343% | 4902.574100 | 4923.914000 | +21.339900 |
| 20/09/2022 | +2.6130% | 4776.127100 | 4902.574100 | +126.447000 |
| 15/09/2022 | -0.6841% | 4808.912200 | 4776.127100 | -32.785100 |
| 14/09/2022 | +0.6387% | 4778.295000 | 4808.912200 | +30.617200 |
| 13/09/2022 | -1.8255% | 4866.323100 | 4778.295000 | -88.028100 |
| 12/09/2022 | +2.8689% | 4728.695100 | 4866.323100 | +137.628000 |
| 09/09/2022 | +3.1732% | 4580.999500 | 4728.695100 | +147.695600 |
| 08/09/2022 | -0.0390% | 4582.788500 | 4580.999500 | -1.789000 |
| 07/09/2022 | -0.0651% | 4585.771800 | 4582.788500 | -2.983300 |
| 06/09/2022 | -0.3722% | 4602.870600 | 4585.771800 | -17.098800 |
| 05/09/2022 | -0.8527% | 4642.288500 | 4602.870600 | -39.417900 |
| 02/09/2022 | +0.5937% | 4614.810100 | 4642.288500 | +27.478400 |
| 01/09/2022 | +0.3055% | 4600.734000 | 4614.810100 | +14.076100 |
| 31/08/2022 | -0.6553% | 4630.982600 | 4600.734000 | -30.248600 |
| 30/08/2022 | -3.7459% | 4807.744300 | 4630.982600 | -176.761700 |
| 29/08/2022 | -0.6641% | 4839.778900 | 4807.744300 | -32.034600 |
| 26/08/2022 | -1.5238% | 4914.090800 | 4839.778900 | -74.311900 |
| 25/08/2022 | +0.0429% | 4911.981600 | 4914.090800 | +2.109200 |
| 24/08/2022 | -1.4248% | 4982.468700 | 4911.981600 | -70.487100 |
| 23/08/2022 | +0.4035% | 4962.405700 | 4982.468700 | +20.063000 |
| 22/08/2022 | -0.2637% | 4975.506900 | 4962.405700 | -13.101200 |
| 19/08/2022 | +1.2592% | 4913.248200 | 4975.506900 | +62.258700 |
| 18/08/2022 | +1.6455% | 4833.060000 | 4913.248200 | +80.188200 |
| 17/08/2022 | +1.1364% | 4778.445900 | 4833.060000 | +54.614100 |
| 16/08/2022 | -0.5875% | 4806.602500 | 4778.445900 | -28.156600 |
| 12/08/2022 | +3.5276% | 4639.998800 | 4806.602500 | +166.603700 |
| 11/08/2022 | -1.4678% | 4708.608300 | 4639.998800 | -68.609500 |
| 10/08/2022 | +1.2623% | 4649.547400 | 4708.608300 | +59.060900 |
| 09/08/2022 | -0.7527% | 4684.675600 | 4649.547400 | -35.128200 |
| 08/08/2022 | +1.8441% | 4599.077700 | 4684.675600 | +85.597900 |
| 05/08/2022 | +1.8784% | 4513.493700 | 4599.077700 | +85.584000 |
| 04/08/2022 | +1.8340% | 4431.471500 | 4513.493700 | +82.022200 |
| 03/08/2022 | +1.2921% | 4374.581800 | 4431.471500 | +56.889700 |
| 02/08/2022 | -0.5908% | 4400.503700 | 4374.581800 | -25.921900 |
| 01/08/2022 | -2.3256% | 4504.040100 | 4400.503700 | -103.536400 |
| 29/07/2022 | +0.0304% | 4502.672300 | 4504.040100 | +1.367800 |
| 28/07/2022 | +1.9751% | 4414.611000 | 4502.672300 | +88.061300 |
| 27/07/2022 | +1.7068% | 4339.901600 | 4414.611000 | +74.709400 |
| 26/07/2022 | -2.5081% | 4450.128600 | 4339.901600 | -110.227000 |
| 25/07/2022 | +3.1614% | 4311.644500 | 4450.128600 | +138.484100 |
| 22/07/2022 | +0.6934% | 4281.852400 | 4311.644500 | +29.792100 |
| 21/07/2022 | +0.6996% | 4252.001900 | 4281.852400 | +29.850500 |
| 20/07/2022 | -1.9337% | 4335.022000 | 4252.001900 | -83.020100 |
| 19/07/2022 | +0.2426% | 4324.517200 | 4335.022000 | +10.504800 |
| 18/07/2022 | -4.3434% | 4516.487200 | 4324.517200 | -191.970000 |
| 15/07/2022 | -3.9489% | 4698.407700 | 4516.487200 | -181.920500 |
| 14/07/2022 | +0.3111% | 4683.815700 | 4698.407700 | +14.592000 |
| 13/07/2022 | +0.4874% | 4661.042100 | 4683.815700 | +22.773600 |
| 12/07/2022 | +1.2094% | 4605.010600 | 4661.042100 | +56.031500 |
| 11/07/2022 | -0.8820% | 4645.806000 | 4605.010600 | -40.795400 |
| 08/07/2022 | +1.1481% | 4592.773600 | 4645.806000 | +53.032400 |
| 07/07/2022 | +1.4022% | 4528.825300 | 4592.773600 | +63.948300 |
| 06/07/2022 | +2.1681% | 4431.694000 | 4528.825300 | +97.131300 |
| 05/07/2022 | -0.0071% | 4432.007400 | 4431.694000 | -0.313400 |
| 04/07/2022 | -1.0781% | 4480.046500 | 4432.007400 | -48.039100 |
| 01/07/2022 | -0.6387% | 4508.754100 | 4480.046500 | -28.707600 |
| 30/06/2022 | +0.0359% | 4507.133500 | 4508.754100 | +1.620600 |
| 29/06/2022 | +1.6457% | 4433.568600 | 4507.133500 | +73.564900 |
| 28/06/2022 | +0.5134% | 4410.866600 | 4433.568600 | +22.702000 |
| 24/06/2022 | +2.4594% | 4303.709000 | 4410.866600 | +107.157600 |
| 23/06/2022 | -1.0169% | 4347.695200 | 4303.709000 | -43.986200 |
| 22/06/2022 | +0.2487% | 4336.895700 | 4347.695200 | +10.799500 |
| 20/06/2022 | -0.3233% | 4350.938800 | 4336.895700 | -14.043100 |
| 17/06/2022 | -1.6415% | 4422.950900 | 4350.938800 | -72.012100 |
| 16/06/2022 | +0.6879% | 4392.629000 | 4422.950900 | +30.321900 |
| 15/06/2022 | +0.4640% | 4372.294100 | 4392.629000 | +20.334900 |
| 14/06/2022 | -0.6325% | 4400.037400 | 4372.294100 | -27.743300 |
| 13/06/2022 | -1.5676% | 4469.557100 | 4400.037400 | -69.519700 |
| 10/06/2022 | -1.5769% | 4540.594300 | 4469.557100 | -71.037200 |
| 09/06/2022 | -0.8219% | 4578.068000 | 4540.594300 | -37.473700 |
| 08/06/2022 | -2.8534% | 4710.581100 | 4578.068000 | -132.513100 |
| 07/06/2022 | +0.3531% | 4693.979600 | 4710.581100 | +16.601500 |
| 06/06/2022 | -0.3473% | 4710.309900 | 4693.979600 | -16.330300 |
| 03/06/2022 | -1.2549% | 4769.790400 | 4710.309900 | -59.480500 |
| 02/06/2022 | -0.3470% | 4786.369600 | 4769.790400 | -16.579200 |
| 01/06/2022 | -0.6396% | 4817.080200 | 4786.369600 | -30.710600 |
| 31/05/2022 | -0.7648% | 4854.063500 | 4817.080200 | -36.983300 |
| 30/05/2022 | +0.0273% | 4852.736800 | 4854.063500 | +1.326700 |
Mostrando 801 -
900
de 919 registros