Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
-0.0165%
Máximo
3.1614%
Mínimo
-4.3434%
Total Días
61
Días +
36
Días -
25
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +1.9751% | 4414.611000 | 4502.672300 | +88.061300 |
| 27/07/2022 | +1.7068% | 4339.901600 | 4414.611000 | +74.709400 |
| 26/07/2022 | -2.5081% | 4450.128600 | 4339.901600 | -110.227000 |
| 25/07/2022 | +3.1614% | 4311.644500 | 4450.128600 | +138.484100 |
| 22/07/2022 | +0.6934% | 4281.852400 | 4311.644500 | +29.792100 |
| 21/07/2022 | +0.6996% | 4252.001900 | 4281.852400 | +29.850500 |
| 20/07/2022 | -1.9337% | 4335.022000 | 4252.001900 | -83.020100 |
| 19/07/2022 | +0.2426% | 4324.517200 | 4335.022000 | +10.504800 |
| 18/07/2022 | -4.3434% | 4516.487200 | 4324.517200 | -191.970000 |
| 15/07/2022 | -3.9489% | 4698.407700 | 4516.487200 | -181.920500 |
| 14/07/2022 | +0.3111% | 4683.815700 | 4698.407700 | +14.592000 |
| 13/07/2022 | +0.4874% | 4661.042100 | 4683.815700 | +22.773600 |
| 12/07/2022 | +1.2094% | 4605.010600 | 4661.042100 | +56.031500 |
| 11/07/2022 | -0.8820% | 4645.806000 | 4605.010600 | -40.795400 |
| 08/07/2022 | +1.1481% | 4592.773600 | 4645.806000 | +53.032400 |
| 07/07/2022 | +1.4022% | 4528.825300 | 4592.773600 | +63.948300 |
| 06/07/2022 | +2.1681% | 4431.694000 | 4528.825300 | +97.131300 |
| 05/07/2022 | -0.0071% | 4432.007400 | 4431.694000 | -0.313400 |
| 04/07/2022 | -1.0781% | 4480.046500 | 4432.007400 | -48.039100 |
| 01/07/2022 | -0.6387% | 4508.754100 | 4480.046500 | -28.707600 |
| 30/06/2022 | +0.0359% | 4507.133500 | 4508.754100 | +1.620600 |
| 29/06/2022 | +1.6457% | 4433.568600 | 4507.133500 | +73.564900 |
| 28/06/2022 | +0.5134% | 4410.866600 | 4433.568600 | +22.702000 |
| 24/06/2022 | +2.4594% | 4303.709000 | 4410.866600 | +107.157600 |
| 23/06/2022 | -1.0169% | 4347.695200 | 4303.709000 | -43.986200 |
| 22/06/2022 | +0.2487% | 4336.895700 | 4347.695200 | +10.799500 |
| 20/06/2022 | -0.3233% | 4350.938800 | 4336.895700 | -14.043100 |
| 17/06/2022 | -1.6415% | 4422.950900 | 4350.938800 | -72.012100 |
| 16/06/2022 | +0.6879% | 4392.629000 | 4422.950900 | +30.321900 |
| 15/06/2022 | +0.4640% | 4372.294100 | 4392.629000 | +20.334900 |
| 14/06/2022 | -0.6325% | 4400.037400 | 4372.294100 | -27.743300 |
| 13/06/2022 | -1.5676% | 4469.557100 | 4400.037400 | -69.519700 |
| 10/06/2022 | -1.5769% | 4540.594300 | 4469.557100 | -71.037200 |
| 09/06/2022 | -0.8219% | 4578.068000 | 4540.594300 | -37.473700 |
| 08/06/2022 | -2.8534% | 4710.581100 | 4578.068000 | -132.513100 |
| 07/06/2022 | +0.3531% | 4693.979600 | 4710.581100 | +16.601500 |
| 06/06/2022 | -0.3473% | 4710.309900 | 4693.979600 | -16.330300 |
| 03/06/2022 | -1.2549% | 4769.790400 | 4710.309900 | -59.480500 |
| 02/06/2022 | -0.3470% | 4786.369600 | 4769.790400 | -16.579200 |
| 01/06/2022 | -0.6396% | 4817.080200 | 4786.369600 | -30.710600 |
| 31/05/2022 | -0.7648% | 4854.063500 | 4817.080200 | -36.983300 |
| 30/05/2022 | +0.0273% | 4852.736800 | 4854.063500 | +1.326700 |
| 27/05/2022 | +0.2701% | 4839.648100 | 4852.736800 | +13.088700 |
| 26/05/2022 | +1.2778% | 4778.198200 | 4839.648100 | +61.449900 |
| 25/05/2022 | +0.2865% | 4764.528200 | 4778.198200 | +13.670000 |
| 24/05/2022 | +0.5460% | 4738.585800 | 4764.528200 | +25.942400 |
| 23/05/2022 | +1.9792% | 4645.719800 | 4738.585800 | +92.866000 |
| 20/05/2022 | +0.2195% | 4635.534200 | 4645.719800 | +10.185600 |
| 19/05/2022 | +1.6233% | 4560.890800 | 4635.534200 | +74.643400 |
| 18/05/2022 | -2.4546% | 4674.226400 | 4560.890800 | -113.335600 |
| 17/05/2022 | +1.1675% | 4619.971800 | 4674.226400 | +54.254600 |
| 16/05/2022 | +1.2016% | 4564.788500 | 4619.971800 | +55.183300 |
| 13/05/2022 | +1.5721% | 4493.586600 | 4564.788500 | +71.201900 |
| 12/05/2022 | +1.2033% | 4439.840200 | 4493.586600 | +53.746400 |
| 11/05/2022 | +0.5546% | 4415.284600 | 4439.840200 | +24.555600 |
| 10/05/2022 | +0.2463% | 4404.424800 | 4415.284600 | +10.859800 |
| 09/05/2022 | -1.8570% | 4486.979800 | 4404.424800 | -82.555000 |
| 06/05/2022 | -1.5752% | 4558.218000 | 4486.979800 | -71.238200 |
| 05/05/2022 | -2.0361% | 4651.979000 | 4558.218000 | -93.761000 |
| 04/05/2022 | +1.4560% | 4584.735500 | 4651.979000 | +67.243500 |
| 03/05/2022 | +0.8024% | 4548.093000 | 4584.735500 | +36.642500 |
Mostrando 801 -
861
de 861 registros