Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.0331%
Máximo
6.2347%
Mínimo
-5.0534%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.9855% | 4700.297000 | 4654.204200 | -46.092800 |
| 23/12/2022 | +3.2906% | 4548.148200 | 4700.297000 | +152.148800 |
| 22/12/2022 | -1.2546% | 4605.569200 | 4548.148200 | -57.421000 |
| 21/12/2022 | -0.0990% | 4610.128800 | 4605.569200 | -4.559600 |
| 20/12/2022 | +2.4560% | 4498.281900 | 4610.128800 | +111.846900 |
| 19/12/2022 | +1.3605% | 4437.497400 | 4498.281900 | +60.784500 |
| 16/12/2022 | +0.8450% | 4400.157900 | 4437.497400 | +37.339500 |
| 15/12/2022 | +1.1712% | 4348.923600 | 4400.157900 | +51.234300 |
| 14/12/2022 | +0.0606% | 4346.289900 | 4348.923600 | +2.633700 |
| 13/12/2022 | -0.5078% | 4368.417300 | 4346.289900 | -22.127400 |
| 12/12/2022 | -2.2811% | 4469.210100 | 4368.417300 | -100.792800 |
| 09/12/2022 | -3.6208% | 4633.994400 | 4469.210100 | -164.784300 |
| 07/12/2022 | -0.8766% | 4674.793500 | 4633.994400 | -40.799100 |
| 06/12/2022 | +0.5077% | 4651.119500 | 4674.793500 | +23.674000 |
| 05/12/2022 | -2.5898% | 4773.145600 | 4651.119500 | -122.026100 |
| 02/12/2022 | -0.3965% | 4792.107000 | 4773.145600 | -18.961400 |
| 01/12/2022 | -0.7757% | 4829.425900 | 4792.107000 | -37.318900 |
| 30/11/2022 | +0.9979% | 4781.472600 | 4829.425900 | +47.953300 |
| 29/11/2022 | +0.6282% | 4751.529900 | 4781.472600 | +29.942700 |
| 28/11/2022 | -0.3996% | 4770.554400 | 4751.529900 | -19.024500 |
| 25/11/2022 | -1.7223% | 4853.430600 | 4770.554400 | -82.876200 |
| 24/11/2022 | +0.7987% | 4814.819400 | 4853.430600 | +38.611200 |
| 23/11/2022 | -1.2265% | 4874.237800 | 4814.819400 | -59.418400 |
| 22/11/2022 | -1.6222% | 4953.951200 | 4874.237800 | -79.713400 |
| 21/11/2022 | +2.7421% | 4819.956200 | 4953.951200 | +133.995000 |
| 18/11/2022 | +1.4928% | 4748.538700 | 4819.956200 | +71.417500 |
| 17/11/2022 | +0.4533% | 4727.061100 | 4748.538700 | +21.477600 |
| 16/11/2022 | -1.2112% | 4784.665700 | 4727.061100 | -57.604600 |
| 15/11/2022 | -1.1750% | 4841.219200 | 4784.665700 | -56.553500 |
| 14/11/2022 | +2.0500% | 4742.982600 | 4841.219200 | +98.236600 |
| 11/11/2022 | +1.3026% | 4681.600100 | 4742.982600 | +61.382500 |
| 10/11/2022 | -5.0534% | 4924.261500 | 4681.600100 | -242.661400 |
| 09/11/2022 | -2.3847% | 5043.100500 | 4924.261500 | -118.839000 |
| 08/11/2022 | -1.0654% | 5097.118000 | 5043.100500 | -54.017500 |
| 07/11/2022 | -4.0943% | 5310.141800 | 5097.118000 | -213.023800 |
| 04/11/2022 | +0.7565% | 5270.124100 | 5310.141800 | +40.017700 |
| 03/11/2022 | +1.4631% | 5193.580100 | 5270.124100 | +76.544000 |
| 02/11/2022 | +4.3916% | 4970.433200 | 5193.580100 | +223.146900 |
| 28/10/2022 | -1.4756% | 5044.322400 | 4970.433200 | -73.889200 |
| 27/10/2022 | +0.8972% | 4999.265900 | 5044.322400 | +45.056500 |
| 26/10/2022 | -3.1143% | 5157.408600 | 4999.265900 | -158.142700 |
| 25/10/2022 | -1.4303% | 5231.705800 | 5157.408600 | -74.297200 |
| 24/10/2022 | -3.1435% | 5398.776400 | 5231.705800 | -167.070600 |
| 21/10/2022 | +3.6104% | 5207.338000 | 5398.776400 | +191.438400 |
| 20/10/2022 | +0.6752% | 5172.298000 | 5207.338000 | +35.040000 |
| 19/10/2022 | +0.6863% | 5136.921600 | 5172.298000 | +35.376400 |
| 18/10/2022 | +1.7572% | 5047.441600 | 5136.921600 | +89.480000 |
| 17/10/2022 | +3.3157% | 4882.829500 | 5047.441600 | +164.612100 |
| 14/10/2022 | -1.9034% | 4976.658400 | 4882.829500 | -93.828900 |
| 13/10/2022 | +2.1461% | 4870.994000 | 4976.658400 | +105.664400 |
| 12/10/2022 | -1.4207% | 4940.689500 | 4870.994000 | -69.695500 |
| 11/10/2022 | -2.3192% | 5056.610700 | 4940.689500 | -115.921200 |
| 07/10/2022 | -0.7694% | 5095.666700 | 5056.610700 | -39.056000 |
| 06/10/2022 | +0.2381% | 5083.550200 | 5095.666700 | +12.116500 |
| 05/10/2022 | +1.4128% | 5012.234000 | 5083.550200 | +71.316200 |
| 04/10/2022 | -1.9480% | 5110.829200 | 5012.234000 | -98.595200 |
| 03/10/2022 | +6.2347% | 4801.914500 | 5110.829200 | +308.914700 |
| 30/09/2022 | +1.0880% | 4749.953500 | 4801.914500 | +51.961000 |
| 29/09/2022 | -1.7483% | 4833.728800 | 4749.953500 | -83.775300 |
| 28/09/2022 | +0.0939% | 4829.189700 | 4833.728800 | +4.539100 |
| 27/09/2022 | -0.0704% | 4832.588300 | 4829.189700 | -3.398600 |
| 26/09/2022 | -2.0506% | 4932.707300 | 4832.588300 | -100.119000 |
| 23/09/2022 | -1.6421% | 5014.377600 | 4932.707300 | -81.670300 |
| 22/09/2022 | +1.8206% | 4923.914000 | 5014.377600 | +90.463600 |
| 21/09/2022 | +0.4343% | 4902.574100 | 4923.914000 | +21.339900 |
| 20/09/2022 | +2.6130% | 4776.127100 | 4902.574100 | +126.447000 |
| 15/09/2022 | -0.6841% | 4808.912200 | 4776.127100 | -32.785100 |
| 14/09/2022 | +0.6387% | 4778.295000 | 4808.912200 | +30.617200 |
| 13/09/2022 | -1.8255% | 4866.323100 | 4778.295000 | -88.028100 |
| 12/09/2022 | +2.8689% | 4728.695100 | 4866.323100 | +137.628000 |
| 09/09/2022 | +3.1732% | 4580.999500 | 4728.695100 | +147.695600 |
| 08/09/2022 | -0.0390% | 4582.788500 | 4580.999500 | -1.789000 |
| 07/09/2022 | -0.0651% | 4585.771800 | 4582.788500 | -2.983300 |
| 06/09/2022 | -0.3722% | 4602.870600 | 4585.771800 | -17.098800 |
| 05/09/2022 | -0.8527% | 4642.288500 | 4602.870600 | -39.417900 |
| 02/09/2022 | +0.5937% | 4614.810100 | 4642.288500 | +27.478400 |
| 01/09/2022 | +0.3055% | 4600.734000 | 4614.810100 | +14.076100 |
| 31/08/2022 | -0.6553% | 4630.982600 | 4600.734000 | -30.248600 |
| 30/08/2022 | -3.7459% | 4807.744300 | 4630.982600 | -176.761700 |
| 29/08/2022 | -0.6641% | 4839.778900 | 4807.744300 | -32.034600 |
| 26/08/2022 | -1.5238% | 4914.090800 | 4839.778900 | -74.311900 |
| 25/08/2022 | +0.0429% | 4911.981600 | 4914.090800 | +2.109200 |
| 24/08/2022 | -1.4248% | 4982.468700 | 4911.981600 | -70.487100 |
| 23/08/2022 | +0.4035% | 4962.405700 | 4982.468700 | +20.063000 |
| 22/08/2022 | -0.2637% | 4975.506900 | 4962.405700 | -13.101200 |
| 19/08/2022 | +1.2592% | 4913.248200 | 4975.506900 | +62.258700 |
| 18/08/2022 | +1.6455% | 4833.060000 | 4913.248200 | +80.188200 |
| 17/08/2022 | +1.1364% | 4778.445900 | 4833.060000 | +54.614100 |
| 16/08/2022 | -0.5875% | 4806.602500 | 4778.445900 | -28.156600 |
| 12/08/2022 | +3.5276% | 4639.998800 | 4806.602500 | +166.603700 |
| 11/08/2022 | -1.4678% | 4708.608300 | 4639.998800 | -68.609500 |
| 10/08/2022 | +1.2623% | 4649.547400 | 4708.608300 | +59.060900 |
| 09/08/2022 | -0.7527% | 4684.675600 | 4649.547400 | -35.128200 |
| 08/08/2022 | +1.8441% | 4599.077700 | 4684.675600 | +85.597900 |
| 05/08/2022 | +1.8784% | 4513.493700 | 4599.077700 | +85.584000 |
| 04/08/2022 | +1.8340% | 4431.471500 | 4513.493700 | +82.022200 |
| 03/08/2022 | +1.2921% | 4374.581800 | 4431.471500 | +56.889700 |
| 02/08/2022 | -0.5908% | 4400.503700 | 4374.581800 | -25.921900 |
| 01/08/2022 | -2.3256% | 4504.040100 | 4400.503700 | -103.536400 |
| 29/07/2022 | +0.0304% | 4502.672300 | 4504.040100 | +1.367800 |
Mostrando 701 -
800
de 861 registros