Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
0.1658%
Máximo
5.9362%
Mínimo
-3.9060%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.4543% | 6081.913500 | 6109.604000 | +27.690500 |
| 19/08/2025 | -2.5076% | 6236.352900 | 6081.913500 | -154.439400 |
| 18/08/2025 | +1.5804% | 6138.565600 | 6236.352900 | +97.787300 |
| 13/08/2025 | -1.6853% | 6242.898500 | 6138.565600 | -104.332900 |
| 12/08/2025 | +1.5542% | 6146.623100 | 6242.898500 | +96.275400 |
| 11/08/2025 | -0.1025% | 6152.923800 | 6146.623100 | -6.300700 |
| 08/08/2025 | -0.5498% | 6186.845100 | 6152.923800 | -33.921300 |
| 07/08/2025 | +1.0022% | 6125.151600 | 6186.845100 | +61.693500 |
| 06/08/2025 | +2.2443% | 5989.213200 | 6125.151600 | +135.938400 |
| 05/08/2025 | +0.8576% | 5938.069100 | 5989.213200 | +51.144100 |
| 04/08/2025 | +0.4201% | 5913.177100 | 5938.069100 | +24.892000 |
| 01/08/2025 | -0.9745% | 5971.082100 | 5913.177100 | -57.905000 |
| 31/07/2025 | -0.7647% | 6016.920600 | 5971.082100 | -45.838500 |
| 30/07/2025 | +0.6357% | 5978.791600 | 6016.920600 | +38.129000 |
| 29/07/2025 | +1.2232% | 5906.101600 | 5978.791600 | +72.690000 |
| 28/07/2025 | -0.2894% | 5923.220700 | 5906.101600 | -17.119100 |
| 25/07/2025 | +0.2694% | 5907.286400 | 5923.220700 | +15.934300 |
| 24/07/2025 | -0.3247% | 5926.498300 | 5907.286400 | -19.211900 |
| 23/07/2025 | +1.4795% | 5839.463300 | 5926.498300 | +87.035000 |
| 22/07/2025 | -0.7096% | 5881.047300 | 5839.463300 | -41.584000 |
| 21/07/2025 | -0.2555% | 5896.095500 | 5881.047300 | -15.048200 |
| 18/07/2025 | -2.4320% | 6041.245900 | 5896.095500 | -145.150400 |
| 17/07/2025 | +0.9203% | 5985.904700 | 6041.245900 | +55.341200 |
| 15/07/2025 | +0.2131% | 5973.164600 | 5985.904700 | +12.740100 |
| 14/07/2025 | +0.2557% | 5957.910100 | 5973.164600 | +15.254500 |
| 11/07/2025 | +0.0431% | 5955.342900 | 5957.910100 | +2.567200 |
| 10/07/2025 | -1.1496% | 6024.203000 | 5955.342900 | -68.860100 |
| 09/07/2025 | -1.1899% | 6096.312800 | 6024.203000 | -72.109800 |
| 08/07/2025 | +1.0342% | 6033.589800 | 6096.312800 | +62.723000 |
| 07/07/2025 | -0.8133% | 6082.861200 | 6033.589800 | -49.271400 |
| 04/07/2025 | +0.5363% | 6050.327300 | 6082.861200 | +32.533900 |
| 03/07/2025 | +1.1105% | 5983.508500 | 6050.327300 | +66.818800 |
| 02/07/2025 | +0.0826% | 5978.568500 | 5983.508500 | +4.940000 |
| 01/07/2025 | -0.8982% | 6032.509000 | 5978.568500 | -53.940500 |
| 30/06/2025 | +1.5592% | 5939.182300 | 6032.509000 | +93.326700 |
| 27/06/2025 | +0.4063% | 5915.102400 | 5939.182300 | +24.079900 |
| 26/06/2025 | +0.9234% | 5860.735400 | 5915.102400 | +54.367000 |
| 25/06/2025 | -1.0117% | 5920.330300 | 5860.735400 | -59.594900 |
| 24/06/2025 | +0.1198% | 5913.241000 | 5920.330300 | +7.089300 |
| 23/06/2025 | -1.1669% | 5982.648900 | 5913.241000 | -69.407900 |
| 19/06/2025 | +0.0955% | 5976.935600 | 5982.648900 | +5.713300 |
| 18/06/2025 | +0.4356% | 5950.954400 | 5976.935600 | +25.981200 |
| 17/06/2025 | -0.0284% | 5952.645200 | 5950.954400 | -1.690800 |
| 16/06/2025 | +0.9667% | 5895.376200 | 5952.645200 | +57.269000 |
| 13/06/2025 | +0.3027% | 5877.557700 | 5895.376200 | +17.818500 |
| 12/06/2025 | -0.7305% | 5920.650000 | 5877.557700 | -43.092300 |
| 11/06/2025 | +1.0474% | 5858.958500 | 5920.650000 | +61.691500 |
| 10/06/2025 | +0.5550% | 5826.529800 | 5858.958500 | +32.428700 |
| 09/06/2025 | -0.0517% | 5829.545400 | 5826.529800 | -3.015600 |
| 06/06/2025 | +0.7755% | 5784.514000 | 5829.545400 | +45.031400 |
| 05/06/2025 | -0.0429% | 5786.998700 | 5784.514000 | -2.484700 |
| 04/06/2025 | -0.9207% | 5840.524900 | 5786.998700 | -53.526200 |
| 03/06/2025 | +1.1091% | 5776.107400 | 5840.524900 | +64.417500 |
| 02/06/2025 | +0.1828% | 5765.557100 | 5776.107400 | +10.550300 |
| 30/05/2025 | -1.1457% | 5831.995800 | 5765.557100 | -66.438700 |
| 29/05/2025 | +0.0998% | 5826.179700 | 5831.995800 | +5.816100 |
| 28/05/2025 | -0.4526% | 5852.606700 | 5826.179700 | -26.427000 |
| 27/05/2025 | +1.1613% | 5785.033700 | 5852.606700 | +67.573000 |
| 26/05/2025 | -0.1047% | 5791.096600 | 5785.033700 | -6.062900 |
| 23/05/2025 | -0.3576% | 5811.840600 | 5791.096600 | -20.744000 |
| 22/05/2025 | -0.5559% | 5844.240600 | 5811.840600 | -32.400000 |
| 20/05/2025 | +0.4289% | 5819.228700 | 5844.240600 | +25.011900 |
| 19/05/2025 | +0.0391% | 5816.956000 | 5819.228700 | +2.272700 |
| 16/05/2025 | +0.5243% | 5786.539000 | 5816.956000 | +30.417000 |
| 15/05/2025 | -0.1191% | 5793.436300 | 5786.539000 | -6.897300 |
| 14/05/2025 | -0.1003% | 5799.249200 | 5793.436300 | -5.812900 |
| 13/05/2025 | +2.7740% | 5640.587700 | 5799.249200 | +158.661500 |
| 12/05/2025 | +0.3609% | 5620.267300 | 5640.587700 | +20.320400 |
| 09/05/2025 | -0.1677% | 5629.701700 | 5620.267300 | -9.434400 |
| 08/05/2025 | +1.5504% | 5543.094200 | 5629.701700 | +86.607500 |
| 07/05/2025 | +0.5295% | 5513.819200 | 5543.094200 | +29.275000 |
| 06/05/2025 | +0.6160% | 5479.957400 | 5513.819200 | +33.861800 |
| 05/05/2025 | -1.3112% | 5552.283900 | 5479.957400 | -72.326500 |
| 02/05/2025 | -0.9044% | 5602.725900 | 5552.283900 | -50.442000 |
| 30/04/2025 | +0.7667% | 5559.932600 | 5602.725900 | +42.793300 |
| 29/04/2025 | +0.5004% | 5532.178600 | 5559.932600 | +27.754000 |
| 28/04/2025 | +0.6436% | 5496.690100 | 5532.178600 | +35.488500 |
| 25/04/2025 | +0.4587% | 5471.534500 | 5496.690100 | +25.155600 |
| 24/04/2025 | +1.9274% | 5367.083300 | 5471.534500 | +104.451200 |
| 23/04/2025 | +0.2893% | 5351.581200 | 5367.083300 | +15.502100 |
| 22/04/2025 | +0.9355% | 5301.749300 | 5351.581200 | +49.831900 |
| 21/04/2025 | -0.6117% | 5334.279700 | 5301.749300 | -32.530400 |
| 17/04/2025 | +1.7290% | 5242.842100 | 5334.279700 | +91.437600 |
| 16/04/2025 | +0.4093% | 5221.429100 | 5242.842100 | +21.413000 |
| 15/04/2025 | +0.0513% | 5218.749900 | 5221.429100 | +2.679200 |
| 14/04/2025 | +0.4902% | 5193.232000 | 5218.749900 | +25.517900 |
| 11/04/2025 | +0.6650% | 5158.809300 | 5193.232000 | +34.422700 |
| 10/04/2025 | -3.4976% | 5342.437700 | 5158.809300 | -183.628400 |
| 09/04/2025 | +5.9362% | 5034.529900 | 5342.437700 | +307.907800 |
| 08/04/2025 | -1.4532% | 5108.226200 | 5034.529900 | -73.696300 |
| 07/04/2025 | -1.3667% | 5178.517400 | 5108.226200 | -70.291200 |
| 04/04/2025 | -3.9060% | 5384.792100 | 5178.517400 | -206.274700 |
| 03/04/2025 | +0.8413% | 5339.679600 | 5384.792100 | +45.112500 |
| 02/04/2025 | +0.6757% | 5303.718500 | 5339.679600 | +35.961100 |
| 01/04/2025 | +0.9745% | 5252.283800 | 5303.718500 | +51.434700 |
| 31/03/2025 | -0.3841% | 5272.494700 | 5252.283800 | -20.210900 |
| 28/03/2025 | -0.0695% | 5276.160400 | 5272.494700 | -3.665700 |
| 27/03/2025 | +1.6605% | 5189.274700 | 5276.160400 | +86.885700 |
| 26/03/2025 | -0.5179% | 5216.217400 | 5189.274700 | -26.942700 |
| 25/03/2025 | +0.7695% | 5176.233400 | 5216.217400 | +39.984000 |
Mostrando 101 -
200
de 919 registros