Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
-0.1486%
Máximo
3.2976%
Mínimo
-4.2737%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2147% | 5311.410300 | 5322.824700 | +11.414400 |
| 01/08/2024 | -2.5686% | 5449.605400 | 5311.410300 | -138.195100 |
| 31/07/2024 | -0.2929% | 5465.589900 | 5449.605400 | -15.984500 |
| 30/07/2024 | -0.6032% | 5498.659500 | 5465.589900 | -33.069600 |
| 29/07/2024 | +0.0987% | 5493.233100 | 5498.659500 | +5.426400 |
| 26/07/2024 | +0.8286% | 5447.902800 | 5493.233100 | +45.330300 |
| 25/07/2024 | -0.7051% | 5486.453900 | 5447.902800 | -38.551100 |
| 24/07/2024 | -1.1023% | 5547.264900 | 5486.453900 | -60.811000 |
| 23/07/2024 | -1.7563% | 5645.551800 | 5547.264900 | -98.286900 |
| 22/07/2024 | +1.5104% | 5560.924600 | 5645.551800 | +84.627200 |
| 19/07/2024 | +0.4925% | 5533.603000 | 5560.924600 | +27.321600 |
| 18/07/2024 | -1.1464% | 5597.403800 | 5533.603000 | -63.800800 |
| 17/07/2024 | +0.4522% | 5572.148600 | 5597.403800 | +25.255200 |
| 15/07/2024 | -0.5076% | 5600.506500 | 5572.148600 | -28.357900 |
| 12/07/2024 | +0.5998% | 5567.013300 | 5600.506500 | +33.493200 |
| 11/07/2024 | -0.5986% | 5600.438500 | 5567.013300 | -33.425200 |
| 10/07/2024 | -0.3520% | 5620.187100 | 5600.438500 | -19.748600 |
| 09/07/2024 | +0.6920% | 5581.429500 | 5620.187100 | +38.757600 |
| 08/07/2024 | +0.8630% | 5533.469400 | 5581.429500 | +47.960100 |
| 05/07/2024 | +0.3283% | 5515.331200 | 5533.469400 | +18.138200 |
| 04/07/2024 | +1.2893% | 5444.680000 | 5515.331200 | +70.651200 |
| 03/07/2024 | +2.1719% | 5327.699700 | 5444.680000 | +116.980300 |
| 02/07/2024 | -0.6001% | 5359.766700 | 5327.699700 | -32.067000 |
| 01/07/2024 | -0.1871% | 5369.805400 | 5359.766700 | -10.038700 |
| 28/06/2024 | -1.2594% | 5437.859200 | 5369.805400 | -68.053800 |
| 27/06/2024 | +0.9892% | 5384.331000 | 5437.859200 | +53.528200 |
| 26/06/2024 | -0.1761% | 5393.822300 | 5384.331000 | -9.491300 |
| 25/06/2024 | -1.2187% | 5459.960400 | 5393.822300 | -66.138100 |
| 24/06/2024 | +2.3292% | 5334.258800 | 5459.960400 | +125.701600 |
| 21/06/2024 | +2.0172% | 5227.732400 | 5334.258800 | +106.526400 |
| 19/06/2024 | -0.9552% | 5277.904400 | 5227.732400 | -50.172000 |
| 18/06/2024 | +0.5099% | 5251.059800 | 5277.904400 | +26.844600 |
| 17/06/2024 | +0.3809% | 5231.095100 | 5251.059800 | +19.964700 |
| 14/06/2024 | +0.8867% | 5184.914400 | 5231.095100 | +46.180700 |
| 13/06/2024 | -0.0017% | 5185.000900 | 5184.914400 | -0.086500 |
| 12/06/2024 | -2.6447% | 5323.959800 | 5185.000900 | -138.958900 |
| 11/06/2024 | -0.0294% | 5325.527400 | 5323.959800 | -1.567600 |
| 10/06/2024 | -0.0509% | 5328.239900 | 5325.527400 | -2.712500 |
| 07/06/2024 | -3.2894% | 5506.419200 | 5328.239900 | -178.179300 |
| 06/06/2024 | +1.8423% | 5405.902500 | 5506.419200 | +100.516700 |
| 05/06/2024 | +1.0043% | 5351.881100 | 5405.902500 | +54.021400 |
| 04/06/2024 | -1.1053% | 5411.364900 | 5351.881100 | -59.483800 |
| 03/06/2024 | -4.2737% | 5647.643200 | 5411.364900 | -236.278300 |
| 31/05/2024 | -0.7840% | 5692.096000 | 5647.643200 | -44.452800 |
| 30/05/2024 | +1.1438% | 5627.362500 | 5692.096000 | +64.733500 |
| 29/05/2024 | -0.1048% | 5633.261000 | 5627.362500 | -5.898500 |
| 28/05/2024 | -0.6144% | 5667.977300 | 5633.261000 | -34.716300 |
| 27/05/2024 | -0.0849% | 5672.789900 | 5667.977300 | -4.812600 |
| 24/05/2024 | -0.9447% | 5726.633800 | 5672.789900 | -53.843900 |
| 23/05/2024 | -0.4767% | 5753.995500 | 5726.633800 | -27.361700 |
| 22/05/2024 | -0.8630% | 5803.866800 | 5753.995500 | -49.871300 |
| 20/05/2024 | -1.0523% | 5865.266200 | 5803.866800 | -61.399400 |
| 17/05/2024 | +0.0263% | 5863.721500 | 5865.266200 | +1.544700 |
| 16/05/2024 | -0.4501% | 5890.171800 | 5863.721500 | -26.450300 |
| 15/05/2024 | -1.1122% | 5956.046900 | 5890.171800 | -65.875100 |
| 14/05/2024 | -0.5213% | 5987.176700 | 5956.046900 | -31.129800 |
| 13/05/2024 | +0.0215% | 5985.887200 | 5987.176700 | +1.289500 |
| 10/05/2024 | -0.9595% | 6043.597500 | 5985.887200 | -57.710300 |
| 09/05/2024 | -1.3318% | 6124.625600 | 6043.597500 | -81.028100 |
| 08/05/2024 | +0.2825% | 6107.347000 | 6124.625600 | +17.278600 |
| 07/05/2024 | +0.8125% | 6057.923900 | 6107.347000 | +49.423100 |
| 06/05/2024 | -0.7670% | 6104.568600 | 6057.923900 | -46.644700 |
| 03/05/2024 | -0.1307% | 6112.555500 | 6104.568600 | -7.986900 |
| 02/05/2024 | +1.6657% | 6011.584600 | 6112.555500 | +100.970900 |
| 30/04/2024 | -1.5665% | 6106.498300 | 6011.584600 | -94.913700 |
| 29/04/2024 | +0.3374% | 6085.932200 | 6106.498300 | +20.566100 |
| 26/04/2024 | +2.0726% | 5961.091100 | 6085.932200 | +124.841100 |
| 25/04/2024 | -0.5928% | 5996.530500 | 5961.091100 | -35.439400 |
| 24/04/2024 | -0.6545% | 6035.906300 | 5996.530500 | -39.375800 |
| 23/04/2024 | +0.7277% | 5992.141100 | 6035.906300 | +43.765200 |
| 22/04/2024 | +0.5732% | 5957.893300 | 5992.141100 | +34.247800 |
| 19/04/2024 | +0.1691% | 5947.829400 | 5957.893300 | +10.063900 |
| 18/04/2024 | -1.2301% | 6021.448300 | 5947.829400 | -73.618900 |
| 17/04/2024 | -0.7573% | 6067.219900 | 6021.448300 | -45.771600 |
| 16/04/2024 | -1.2314% | 6142.393300 | 6067.219900 | -75.173400 |
| 15/04/2024 | -0.4760% | 6171.701800 | 6142.393300 | -29.308500 |
| 12/04/2024 | -1.5095% | 6265.572100 | 6171.701800 | -93.870300 |
| 11/04/2024 | +0.1624% | 6255.406500 | 6265.572100 | +10.165600 |
| 10/04/2024 | -0.8937% | 6311.564400 | 6255.406500 | -56.157900 |
| 09/04/2024 | +0.0522% | 6308.271400 | 6311.564400 | +3.293000 |
| 08/04/2024 | +1.5412% | 6211.794500 | 6308.271400 | +96.476900 |
| 05/04/2024 | -0.0787% | 6216.687600 | 6211.794500 | -4.893100 |
| 04/04/2024 | -1.6211% | 6318.286600 | 6216.687600 | -101.599000 |
| 03/04/2024 | -1.5561% | 6417.374600 | 6318.286600 | -99.088000 |
| 02/04/2024 | +0.4609% | 6387.861900 | 6417.374600 | +29.512700 |
| 01/04/2024 | -0.8916% | 6445.072600 | 6387.861900 | -57.210700 |
| 28/03/2024 | -0.0451% | 6447.982700 | 6445.072600 | -2.910100 |
| 27/03/2024 | +1.1283% | 6375.637800 | 6447.982700 | +72.344900 |
| 26/03/2024 | +0.6323% | 6335.450200 | 6375.637800 | +40.187600 |
| 25/03/2024 | +0.0974% | 6329.283500 | 6335.450200 | +6.166700 |
| 22/03/2024 | +0.1022% | 6322.815600 | 6329.283500 | +6.467900 |
| 21/03/2024 | -0.5544% | 6357.966200 | 6322.815600 | -35.150600 |
| 20/03/2024 | +3.2976% | 6151.725300 | 6357.966200 | +206.240900 |
| 19/03/2024 | +1.4556% | 6062.827000 | 6151.725300 | +88.898300 |
| 18/03/2024 | -0.0834% | 6067.887900 | 6062.827000 | -5.060900 |
| 15/03/2024 | -0.9154% | 6123.685600 | 6067.887900 | -55.797700 |
| 14/03/2024 | -0.8232% | 6174.304600 | 6123.685600 | -50.619000 |
| 13/03/2024 | -0.4661% | 6203.149300 | 6174.304600 | -28.844700 |
| 12/03/2024 | +0.5125% | 6171.440000 | 6203.149300 | +31.709300 |
| 11/03/2024 | -0.0652% | 6175.466500 | 6171.440000 | -4.026500 |
Mostrando 301 -
400
de 861 registros