Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: HEstadísticas del Período
Promedio
-0.0243%
Máximo
2.8880%
Mínimo
-5.0251%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3325% | 4557.792200 | 4542.662900 | -15.129300 |
| 17/05/2023 | +0.9211% | 4516.004100 | 4557.792200 | +41.788100 |
| 16/05/2023 | +0.3057% | 4502.220000 | 4516.004100 | +13.784100 |
| 15/05/2023 | +0.7562% | 4468.302400 | 4502.220000 | +33.917600 |
| 12/05/2023 | -0.9842% | 4512.498100 | 4468.302400 | -44.195700 |
| 11/05/2023 | +1.3358% | 4452.619700 | 4512.498100 | +59.878400 |
| 10/05/2023 | +0.3401% | 4437.504000 | 4452.619700 | +15.115700 |
| 09/05/2023 | +0.7485% | 4404.412100 | 4437.504000 | +33.091900 |
| 08/05/2023 | -0.3268% | 4418.828000 | 4404.412100 | -14.415900 |
| 05/05/2023 | +2.4705% | 4310.996500 | 4418.828000 | +107.831500 |
| 04/05/2023 | -1.1731% | 4361.867400 | 4310.996500 | -50.870900 |
| 03/05/2023 | +0.2376% | 4351.515100 | 4361.867400 | +10.352300 |
| 02/05/2023 | -1.7582% | 4428.698400 | 4351.515100 | -77.183300 |
| 28/04/2023 | +1.3005% | 4371.476200 | 4428.698400 | +57.222200 |
| 27/04/2023 | +1.1596% | 4321.078900 | 4371.476200 | +50.397300 |
| 26/04/2023 | -1.5289% | 4387.649900 | 4321.078900 | -66.571000 |
| 25/04/2023 | -1.5859% | 4457.789400 | 4387.649900 | -70.139500 |
| 24/04/2023 | +2.3617% | 4353.743700 | 4457.789400 | +104.045700 |
| 21/04/2023 | -0.0237% | 4354.775400 | 4353.743700 | -1.031700 |
| 20/04/2023 | -0.1285% | 4360.376400 | 4354.775400 | -5.601000 |
| 19/04/2023 | -2.2879% | 4461.286000 | 4360.376400 | -100.909600 |
| 18/04/2023 | -1.7519% | 4540.131400 | 4461.286000 | -78.845400 |
| 17/04/2023 | +0.4519% | 4519.662100 | 4540.131400 | +20.469300 |
| 14/04/2023 | -0.0114% | 4520.175400 | 4519.662100 | -0.513300 |
| 13/04/2023 | -0.3769% | 4537.244200 | 4520.175400 | -17.068800 |
| 12/04/2023 | +0.2494% | 4525.941200 | 4537.244200 | +11.303000 |
| 11/04/2023 | +2.4968% | 4414.336200 | 4525.941200 | +111.605000 |
| 10/04/2023 | +1.4579% | 4350.448300 | 4414.336200 | +63.887900 |
| 06/04/2023 | +0.6981% | 4320.182200 | 4350.448300 | +30.266100 |
| 05/04/2023 | -0.9332% | 4360.687300 | 4320.182200 | -40.505100 |
| 04/04/2023 | +0.9695% | 4318.614300 | 4360.687300 | +42.073000 |
| 03/04/2023 | +0.8743% | 4281.021600 | 4318.614300 | +37.592700 |
| 31/03/2023 | -0.3989% | 4298.134000 | 4281.021600 | -17.112400 |
| 30/03/2023 | +1.1338% | 4249.676400 | 4298.134000 | +48.457600 |
| 29/03/2023 | +0.4214% | 4231.807000 | 4249.676400 | +17.869400 |
| 28/03/2023 | +1.0676% | 4186.869700 | 4231.807000 | +44.937300 |
| 27/03/2023 | +0.5731% | 4162.945400 | 4186.869700 | +23.924300 |
| 24/03/2023 | +1.6410% | 4095.189700 | 4162.945400 | +67.755700 |
| 23/03/2023 | -3.1875% | 4227.825000 | 4095.189700 | -132.635300 |
| 22/03/2023 | -0.6305% | 4254.566600 | 4227.825000 | -26.741600 |
| 21/03/2023 | +0.4003% | 4237.570200 | 4254.566600 | +16.996400 |
| 20/03/2023 | -0.5834% | 4262.364400 | 4237.570200 | -24.794200 |
| 17/03/2023 | -1.0245% | 4306.256900 | 4262.364400 | -43.892500 |
| 16/03/2023 | +2.3880% | 4204.639700 | 4306.256900 | +101.617200 |
| 15/03/2023 | -0.1841% | 4212.388100 | 4204.639700 | -7.748400 |
| 14/03/2023 | -0.1431% | 4218.420800 | 4212.388100 | -6.032700 |
| 13/03/2023 | -1.4451% | 4279.823500 | 4218.420800 | -61.402700 |
| 10/03/2023 | -2.8772% | 4404.750600 | 4279.823500 | -124.927100 |
| 09/03/2023 | -1.3707% | 4465.542600 | 4404.750600 | -60.792000 |
| 08/03/2023 | +2.8880% | 4338.421000 | 4465.542600 | +127.121600 |
| 07/03/2023 | -1.6651% | 4411.264600 | 4338.421000 | -72.843600 |
| 06/03/2023 | -0.0464% | 4413.311800 | 4411.264600 | -2.047200 |
| 03/03/2023 | +0.2584% | 4401.923400 | 4413.311800 | +11.388400 |
| 02/03/2023 | -1.1350% | 4452.169000 | 4401.923400 | -50.245600 |
| 01/03/2023 | -0.6866% | 4482.844400 | 4452.169000 | -30.675400 |
| 28/02/2023 | -0.9295% | 4524.708000 | 4482.844400 | -41.863600 |
| 27/02/2023 | +1.3120% | 4465.731300 | 4524.708000 | +58.976700 |
| 24/02/2023 | -0.0214% | 4466.688400 | 4465.731300 | -0.957100 |
| 23/02/2023 | +0.9365% | 4425.053300 | 4466.688400 | +41.635100 |
| 22/02/2023 | -0.7186% | 4456.965700 | 4425.053300 | -31.912400 |
| 21/02/2023 | -0.1665% | 4464.392900 | 4456.965700 | -7.427200 |
| 20/02/2023 | +0.0263% | 4463.217300 | 4464.392900 | +1.175600 |
| 17/02/2023 | -0.0244% | 4464.304700 | 4463.217300 | -1.087400 |
| 16/02/2023 | +0.9505% | 4422.074700 | 4464.304700 | +42.230000 |
| 15/02/2023 | +0.8365% | 4385.238600 | 4422.074700 | +36.836100 |
| 14/02/2023 | -0.8923% | 4424.542700 | 4385.238600 | -39.304100 |
| 13/02/2023 | +1.0573% | 4378.006800 | 4424.542700 | +46.535900 |
| 10/02/2023 | +0.9836% | 4335.156300 | 4378.006800 | +42.850500 |
| 09/02/2023 | -1.2684% | 4390.495100 | 4335.156300 | -55.338800 |
| 08/02/2023 | +0.1859% | 4382.340400 | 4390.495100 | +8.154700 |
| 07/02/2023 | -0.9027% | 4422.078900 | 4382.340400 | -39.738500 |
| 06/02/2023 | +0.5159% | 4399.324600 | 4422.078900 | +22.754300 |
| 03/02/2023 | -1.7320% | 4476.184600 | 4399.324600 | -76.860000 |
| 02/02/2023 | -1.8451% | 4559.541400 | 4476.184600 | -83.356800 |
| 01/02/2023 | -1.6372% | 4634.803700 | 4559.541400 | -75.262300 |
| 31/01/2023 | +0.4312% | 4614.859300 | 4634.803700 | +19.944400 |
| 30/01/2023 | +0.3183% | 4600.194700 | 4614.859300 | +14.664600 |
| 27/01/2023 | -1.0817% | 4650.223100 | 4600.194700 | -50.028400 |
| 26/01/2023 | +0.2079% | 4640.564600 | 4650.223100 | +9.658500 |
| 25/01/2023 | +1.3047% | 4580.412300 | 4640.564600 | +60.152300 |
| 24/01/2023 | +0.1356% | 4574.207000 | 4580.412300 | +6.205300 |
| 23/01/2023 | -0.4473% | 4594.714400 | 4574.207000 | -20.507400 |
| 20/01/2023 | -0.5219% | 4618.757900 | 4594.714400 | -24.043500 |
| 19/01/2023 | +1.4315% | 4553.111800 | 4618.757900 | +65.646100 |
| 18/01/2023 | -1.1131% | 4604.076200 | 4553.111800 | -50.964400 |
| 17/01/2023 | +0.7190% | 4571.092900 | 4604.076200 | +32.983300 |
| 16/01/2023 | -1.5938% | 4644.529100 | 4571.092900 | -73.436200 |
| 13/01/2023 | +0.0328% | 4643.007800 | 4644.529100 | +1.521300 |
| 12/01/2023 | +0.7742% | 4607.199500 | 4643.007800 | +35.808300 |
| 11/01/2023 | +1.0815% | 4557.641900 | 4607.199500 | +49.557600 |
| 10/01/2023 | +1.3806% | 4495.151900 | 4557.641900 | +62.490000 |
| 09/01/2023 | -0.5799% | 4521.293800 | 4495.151900 | -26.141900 |
| 06/01/2023 | +2.1178% | 4426.546900 | 4521.293800 | +94.746900 |
| 05/01/2023 | +2.7564% | 4306.198500 | 4426.546900 | +120.348400 |
| 04/01/2023 | +1.2834% | 4251.287500 | 4306.198500 | +54.911000 |
| 03/01/2023 | -5.0251% | 4470.378600 | 4251.287500 | -219.091100 |
| 30/12/2022 | -1.0911% | 4519.421200 | 4470.378600 | -49.042600 |
| 29/12/2022 | -0.1337% | 4525.465500 | 4519.421200 | -6.044300 |
| 28/12/2022 | -1.2988% | 4584.624600 | 4525.465500 | -59.159100 |
| 27/12/2022 | -1.5063% | 4654.204200 | 4584.624600 | -69.579600 |
Mostrando 601 -
700
de 861 registros