Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
-0.1179%
Máximo
3.2890%
Mínimo
-4.2995%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -4.2995% | 2259.251800 | 2164.174100 | -95.077700 |
| 31/05/2024 | -0.7926% | 2277.230200 | 2259.251800 | -17.978400 |
| 30/05/2024 | +1.1352% | 2251.525900 | 2277.230200 | +25.704300 |
| 29/05/2024 | -0.1134% | 2254.079700 | 2251.525900 | -2.553800 |
| 28/05/2024 | -0.6230% | 2268.166000 | 2254.079700 | -14.086300 |
| 27/05/2024 | -0.1107% | 2270.677500 | 2268.166000 | -2.511500 |
| 24/05/2024 | -0.9533% | 2292.427000 | 2270.677500 | -21.749500 |
| 23/05/2024 | -0.4853% | 2303.578200 | 2292.427000 | -11.151200 |
| 22/05/2024 | -0.8802% | 2323.943500 | 2303.578200 | -20.365300 |
| 20/05/2024 | -1.0781% | 2349.134500 | 2323.943500 | -25.191000 |
| 17/05/2024 | +0.0177% | 2348.717800 | 2349.134500 | +0.416700 |
| 16/05/2024 | -0.4587% | 2359.515400 | 2348.717800 | -10.797600 |
| 15/05/2024 | -1.1208% | 2386.109100 | 2359.515400 | -26.593700 |
| 14/05/2024 | -0.5299% | 2398.786500 | 2386.109100 | -12.677400 |
| 13/05/2024 | -0.0043% | 2398.888600 | 2398.786500 | -0.102100 |
| 10/05/2024 | -0.9681% | 2422.224700 | 2398.888600 | -23.336100 |
| 09/05/2024 | -1.3404% | 2454.911200 | 2422.224700 | -32.686500 |
| 08/05/2024 | +0.2739% | 2448.196000 | 2454.911200 | +6.715200 |
| 07/05/2024 | +0.8039% | 2428.593000 | 2448.196000 | +19.603000 |
| 06/05/2024 | -0.7928% | 2447.924000 | 2428.593000 | -19.331000 |
| 03/05/2024 | -0.1393% | 2451.337500 | 2447.924000 | -3.413500 |
| 02/05/2024 | +1.6485% | 2411.259400 | 2451.337500 | +40.078100 |
| 30/04/2024 | -1.5751% | 2449.540100 | 2411.259400 | -38.280700 |
| 29/04/2024 | +0.3116% | 2441.920100 | 2449.540100 | +7.620000 |
| 26/04/2024 | +2.0640% | 2392.034500 | 2441.920100 | +49.885600 |
| 25/04/2024 | -0.6013% | 2406.462300 | 2392.034500 | -14.427800 |
| 24/04/2024 | -0.6631% | 2422.472400 | 2406.462300 | -16.010100 |
| 23/04/2024 | +0.7191% | 2405.114300 | 2422.472400 | +17.358100 |
| 22/04/2024 | +0.5474% | 2391.984900 | 2405.114300 | +13.129400 |
| 19/04/2024 | +0.1605% | 2388.149800 | 2391.984900 | +3.835100 |
| 18/04/2024 | -1.2387% | 2417.916900 | 2388.149800 | -29.767100 |
| 17/04/2024 | -0.7659% | 2436.506000 | 2417.916900 | -18.589100 |
| 16/04/2024 | -1.2400% | 2466.906600 | 2436.506000 | -30.400600 |
| 15/04/2024 | -0.5018% | 2479.316900 | 2466.906600 | -12.410300 |
| 12/04/2024 | -1.5181% | 2517.243200 | 2479.316900 | -37.926300 |
| 11/04/2024 | +0.1538% | 2513.375200 | 2517.243200 | +3.868000 |
| 10/04/2024 | -0.9023% | 2536.157100 | 2513.375200 | -22.781900 |
| 09/04/2024 | +0.0436% | 2535.051900 | 2536.157100 | +1.105200 |
| 08/04/2024 | +1.5154% | 2496.925500 | 2535.051900 | +38.126400 |
| 05/04/2024 | -0.0873% | 2499.107200 | 2496.925500 | -2.181700 |
| 04/04/2024 | -1.6297% | 2540.168400 | 2499.107200 | -41.061200 |
| 03/04/2024 | -1.5647% | 2580.227000 | 2540.168400 | -40.058600 |
| 02/04/2024 | +0.4524% | 2568.581700 | 2580.227000 | +11.645300 |
| 01/04/2024 | -0.9260% | 2592.477900 | 2568.581700 | -23.896200 |
| 28/03/2024 | -0.0537% | 2593.871500 | 2592.477900 | -1.393600 |
| 27/03/2024 | +1.1197% | 2564.989400 | 2593.871500 | +28.882100 |
| 26/03/2024 | +0.6237% | 2549.040600 | 2564.989400 | +15.948800 |
| 25/03/2024 | +0.0716% | 2547.216400 | 2549.040600 | +1.824200 |
| 22/03/2024 | +0.0936% | 2544.832200 | 2547.216400 | +2.384200 |
| 21/03/2024 | -0.5630% | 2559.199800 | 2544.832200 | -14.367600 |
| 20/03/2024 | +3.2890% | 2476.396900 | 2559.199800 | +82.802900 |
| 19/03/2024 | +1.4470% | 2440.820500 | 2476.396900 | +35.576400 |
| 18/03/2024 | -0.1092% | 2443.488200 | 2440.820500 | -2.667700 |
| 15/03/2024 | -0.9240% | 2466.169500 | 2443.488200 | -22.681300 |
| 14/03/2024 | -0.8318% | 2486.768900 | 2466.169500 | -20.599400 |
| 13/03/2024 | -0.4747% | 2498.601200 | 2486.768900 | -11.832300 |
| 12/03/2024 | +0.5039% | 2486.042600 | 2498.601200 | +12.558600 |
| 11/03/2024 | -0.0910% | 2488.306400 | 2486.042600 | -2.263800 |
| 08/03/2024 | -3.3658% | 2573.483600 | 2488.306400 | -85.177200 |
| 07/03/2024 | +0.0007% | 2573.465600 | 2573.483600 | +0.018000 |
| 06/03/2024 | +1.2229% | 2542.187600 | 2573.465600 | +31.278000 |
| 05/03/2024 | +0.1749% | 2537.744200 | 2542.187600 | +4.443400 |
| 04/03/2024 | +0.0054% | 2537.606500 | 2537.744200 | +0.137700 |
| 01/03/2024 | +0.3050% | 2529.879100 | 2537.606500 | +7.727400 |
| 29/02/2024 | -1.3950% | 2565.418200 | 2529.879100 | -35.539100 |
| 28/02/2024 | -2.2628% | 2624.129700 | 2565.418200 | -58.711500 |
| 27/02/2024 | +1.2255% | 2592.167800 | 2624.129700 | +31.961900 |
| 26/02/2024 | -0.0460% | 2593.360600 | 2592.167800 | -1.192800 |
| 23/02/2024 | +0.3134% | 2585.245900 | 2593.360600 | +8.114700 |
| 22/02/2024 | +0.8031% | 2564.566500 | 2585.245900 | +20.679400 |
| 21/02/2024 | +0.1768% | 2560.037000 | 2564.566500 | +4.529500 |
| 20/02/2024 | +0.5574% | 2545.805900 | 2560.037000 | +14.231100 |
| 19/02/2024 | +0.1087% | 2543.039500 | 2545.805900 | +2.766400 |
| 16/02/2024 | +1.2747% | 2510.828400 | 2543.039500 | +32.211100 |
| 15/02/2024 | +1.0630% | 2484.280700 | 2510.828400 | +26.547700 |
| 14/02/2024 | -1.4598% | 2520.811300 | 2484.280700 | -36.530600 |
| 13/02/2024 | -0.8501% | 2542.332800 | 2520.811300 | -21.521500 |
| 12/02/2024 | +0.6663% | 2525.450600 | 2542.332800 | +16.882200 |
| 09/02/2024 | +1.2088% | 2495.106100 | 2525.450600 | +30.344500 |
| 08/02/2024 | -1.0991% | 2522.681800 | 2495.106100 | -27.575700 |
| 07/02/2024 | -0.2874% | 2529.942400 | 2522.681800 | -7.260600 |
| 06/02/2024 | +1.6136% | 2489.447600 | 2529.942400 | +40.494800 |
| 05/02/2024 | +0.9133% | 2466.814700 | 2489.447600 | +22.632900 |
| 02/02/2024 | -0.4377% | 2477.635000 | 2466.814700 | -10.820300 |
| 01/02/2024 | +1.5116% | 2440.465800 | 2477.635000 | +37.169200 |
| 31/01/2024 | +0.4293% | 2430.011400 | 2440.465800 | +10.454400 |
| 30/01/2024 | +0.1830% | 2425.569200 | 2430.011400 | +4.442200 |
| 29/01/2024 | +0.5885% | 2411.335500 | 2425.569200 | +14.233700 |
| 26/01/2024 | +1.5803% | 2373.528400 | 2411.335500 | +37.807100 |
| 25/01/2024 | +0.9173% | 2351.856000 | 2373.528400 | +21.672400 |
| 24/01/2024 | +0.6644% | 2336.283000 | 2351.856000 | +15.573000 |
| 23/01/2024 | +1.3535% | 2304.875300 | 2336.283000 | +31.407700 |
| 22/01/2024 | -2.2415% | 2357.122300 | 2304.875300 | -52.247000 |
| 19/01/2024 | +0.1420% | 2353.776400 | 2357.122300 | +3.345900 |
| 18/01/2024 | -1.5907% | 2391.517800 | 2353.776400 | -37.741400 |
| 17/01/2024 | -0.5607% | 2404.963800 | 2391.517800 | -13.446000 |
| 16/01/2024 | -1.4088% | 2439.085400 | 2404.963800 | -34.121600 |
| 15/01/2024 | +0.3348% | 2430.932400 | 2439.085400 | +8.153000 |
| 12/01/2024 | +0.4593% | 2419.793400 | 2430.932400 | +11.139000 |
| 11/01/2024 | -0.6302% | 2435.089900 | 2419.793400 | -15.296500 |
Mostrando 401 -
500
de 919 registros