Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.1530%
Máximo
5.9276%
Mínimo
-3.9146%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.4457% | 2341.644400 | 2352.103500 | +10.459100 |
| 19/08/2025 | -2.5162% | 2401.312800 | 2341.644400 | -59.668400 |
| 18/08/2025 | +1.5374% | 2364.676200 | 2401.312800 | +36.636600 |
| 13/08/2025 | -1.6939% | 2405.073700 | 2364.676200 | -40.397500 |
| 12/08/2025 | +1.5456% | 2368.187300 | 2405.073700 | +36.886400 |
| 11/08/2025 | -0.1282% | 2371.226400 | 2368.187300 | -3.039100 |
| 08/08/2025 | -0.5584% | 2384.504100 | 2371.226400 | -13.277700 |
| 07/08/2025 | +0.9936% | 2360.929500 | 2384.504100 | +23.574600 |
| 06/08/2025 | +2.2357% | 2308.730800 | 2360.929500 | +52.198700 |
| 05/08/2025 | +0.8490% | 2289.212500 | 2308.730800 | +19.518300 |
| 04/08/2025 | +0.3943% | 2280.204400 | 2289.212500 | +9.008100 |
| 01/08/2025 | -0.9831% | 2302.731400 | 2280.204400 | -22.527000 |
| 31/07/2025 | -0.7733% | 2320.608400 | 2302.731400 | -17.877000 |
| 30/07/2025 | +0.6271% | 2306.101100 | 2320.608400 | +14.507300 |
| 29/07/2025 | +1.2146% | 2278.259500 | 2306.101100 | +27.841600 |
| 28/07/2025 | -0.3152% | 2285.452600 | 2278.259500 | -7.193100 |
| 25/07/2025 | +0.2608% | 2279.500400 | 2285.452600 | +5.952200 |
| 24/07/2025 | -0.3333% | 2287.110500 | 2279.500400 | -7.610100 |
| 23/07/2025 | +1.4709% | 2253.716400 | 2287.110500 | +33.394100 |
| 22/07/2025 | -0.7182% | 2269.960700 | 2253.716400 | -16.244300 |
| 21/07/2025 | -0.2813% | 2276.356000 | 2269.960700 | -6.395300 |
| 18/07/2025 | -2.4406% | 2332.596000 | 2276.356000 | -56.240000 |
| 17/07/2025 | +0.9031% | 2311.625500 | 2332.596000 | +20.970500 |
| 15/07/2025 | +0.2045% | 2306.903900 | 2311.625500 | +4.721600 |
| 14/07/2025 | +0.2299% | 2301.606100 | 2306.903900 | +5.297800 |
| 11/07/2025 | +0.0345% | 2300.812200 | 2301.606100 | +0.793900 |
| 10/07/2025 | -1.1582% | 2327.616000 | 2300.812200 | -26.803800 |
| 09/07/2025 | -1.1985% | 2355.680100 | 2327.616000 | -28.064100 |
| 08/07/2025 | +1.0256% | 2331.643700 | 2355.680100 | +24.036400 |
| 07/07/2025 | -0.8391% | 2351.290700 | 2331.643700 | -19.647000 |
| 04/07/2025 | +0.5277% | 2338.916000 | 2351.290700 | +12.374700 |
| 03/07/2025 | +1.1019% | 2313.284300 | 2338.916000 | +25.631700 |
| 02/07/2025 | +0.0740% | 2311.573200 | 2313.284300 | +1.711100 |
| 01/07/2025 | -0.9068% | 2332.629500 | 2311.573200 | -21.056300 |
| 30/06/2025 | +1.5334% | 2297.134700 | 2332.629500 | +35.494800 |
| 27/06/2025 | +0.3977% | 2288.017900 | 2297.134700 | +9.116800 |
| 26/06/2025 | +0.9148% | 2267.183200 | 2288.017900 | +20.834700 |
| 25/06/2025 | -1.0203% | 2290.434000 | 2267.183200 | -23.250800 |
| 24/06/2025 | +0.1112% | 2287.888000 | 2290.434000 | +2.546000 |
| 23/06/2025 | -1.2013% | 2315.538700 | 2287.888000 | -27.650700 |
| 19/06/2025 | +0.0869% | 2313.526300 | 2315.538700 | +2.012400 |
| 18/06/2025 | +0.4270% | 2303.667700 | 2313.526300 | +9.858600 |
| 17/06/2025 | -0.0370% | 2304.520400 | 2303.667700 | -0.852700 |
| 16/06/2025 | +0.9409% | 2282.937900 | 2304.520400 | +21.582500 |
| 13/06/2025 | +0.2941% | 2276.233500 | 2282.937900 | +6.704400 |
| 12/06/2025 | -0.7391% | 2293.119200 | 2276.233500 | -16.885700 |
| 11/06/2025 | +1.0388% | 2269.420700 | 2293.119200 | +23.698500 |
| 10/06/2025 | +0.5464% | 2257.053800 | 2269.420700 | +12.366900 |
| 09/06/2025 | -0.0775% | 2258.804600 | 2257.053800 | -1.750800 |
| 06/06/2025 | +0.7669% | 2241.548700 | 2258.804600 | +17.255900 |
| 05/06/2025 | -0.0515% | 2242.704300 | 2241.548700 | -1.155600 |
| 04/06/2025 | -0.9293% | 2263.642500 | 2242.704300 | -20.938200 |
| 03/06/2025 | +1.1005% | 2238.868400 | 2263.642500 | +24.774100 |
| 02/06/2025 | +0.1570% | 2235.355500 | 2238.868400 | +3.512900 |
| 30/05/2025 | -1.1543% | 2261.308800 | 2235.355500 | -25.953300 |
| 29/05/2025 | +0.0912% | 2259.247900 | 2261.308800 | +2.060900 |
| 28/05/2025 | -0.4612% | 2269.690800 | 2259.247900 | -10.442900 |
| 27/05/2025 | +1.1527% | 2243.678300 | 2269.690800 | +26.012500 |
| 26/05/2025 | -0.1305% | 2246.609200 | 2243.678300 | -2.930900 |
| 23/05/2025 | -0.3662% | 2254.850500 | 2246.609200 | -8.241300 |
| 22/05/2025 | -0.5731% | 2267.810900 | 2254.850500 | -12.960400 |
| 20/05/2025 | +0.4203% | 2258.299400 | 2267.810900 | +9.511500 |
| 19/05/2025 | +0.0133% | 2257.999800 | 2258.299400 | +0.299600 |
| 16/05/2025 | +0.5157% | 2246.385800 | 2257.999800 | +11.614000 |
| 15/05/2025 | -0.1277% | 2249.256800 | 2246.385800 | -2.871000 |
| 14/05/2025 | -0.1089% | 2251.707200 | 2249.256800 | -2.450400 |
| 13/05/2025 | +2.7654% | 2190.291100 | 2251.707200 | +61.416100 |
| 12/05/2025 | +0.3351% | 2182.963500 | 2190.291100 | +7.327600 |
| 09/05/2025 | -0.1763% | 2186.815900 | 2182.963500 | -3.852400 |
| 08/05/2025 | +1.5418% | 2153.359000 | 2186.815900 | +33.456900 |
| 07/05/2025 | +0.5209% | 2142.170500 | 2153.359000 | +11.188500 |
| 06/05/2025 | +0.6074% | 2129.197900 | 2142.170500 | +12.972600 |
| 05/05/2025 | -1.3370% | 2157.856300 | 2129.197900 | -28.658400 |
| 02/05/2025 | -0.9216% | 2177.834700 | 2157.856300 | -19.978400 |
| 30/04/2025 | +0.7581% | 2161.386400 | 2177.834700 | +16.448300 |
| 29/04/2025 | +0.4918% | 2150.782100 | 2161.386400 | +10.604300 |
| 28/04/2025 | +0.6178% | 2137.536200 | 2150.782100 | +13.245900 |
| 25/04/2025 | +0.4501% | 2127.936700 | 2137.536200 | +9.599500 |
| 24/04/2025 | +1.9189% | 2087.494000 | 2127.936700 | +40.442700 |
| 23/04/2025 | +0.2807% | 2081.643500 | 2087.494000 | +5.850500 |
| 22/04/2025 | +0.9269% | 2062.437300 | 2081.643500 | +19.206200 |
| 21/04/2025 | -0.6461% | 2075.805800 | 2062.437300 | -13.368500 |
| 17/04/2025 | +1.7204% | 2040.398800 | 2075.805800 | +35.407000 |
| 16/04/2025 | +0.4007% | 2032.240100 | 2040.398800 | +8.158700 |
| 15/04/2025 | +0.0427% | 2031.372000 | 2032.240100 | +0.868100 |
| 14/04/2025 | +0.4644% | 2021.960800 | 2031.372000 | +9.411200 |
| 11/04/2025 | +0.6564% | 2008.731200 | 2021.960800 | +13.229600 |
| 10/04/2025 | -3.5062% | 2080.411100 | 2008.731200 | -71.679900 |
| 09/04/2025 | +5.9276% | 1960.676600 | 2080.411100 | +119.734500 |
| 08/04/2025 | -1.4618% | 1989.548400 | 1960.676600 | -28.871800 |
| 07/04/2025 | -1.3924% | 2017.445600 | 1989.548400 | -27.897200 |
| 04/04/2025 | -3.9146% | 2097.986400 | 2017.445600 | -80.540800 |
| 03/04/2025 | +0.8327% | 2080.588900 | 2097.986400 | +17.397500 |
| 02/04/2025 | +0.6671% | 2066.754500 | 2080.588900 | +13.834400 |
| 01/04/2025 | +0.9659% | 2046.887400 | 2066.754500 | +19.867100 |
| 31/03/2025 | -0.4099% | 2055.294000 | 2046.887400 | -8.406600 |
| 28/03/2025 | -0.0781% | 2056.899800 | 2055.294000 | -1.605800 |
| 27/03/2025 | +1.6519% | 2023.201500 | 2056.899800 | +33.698300 |
| 26/03/2025 | -0.5265% | 2033.880800 | 2023.201500 | -10.679300 |
| 25/03/2025 | +0.7609% | 2018.464000 | 2033.880800 | +15.416800 |
Mostrando 101 -
200
de 919 registros