Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
0.1365%
Máximo
4.1646%
Mínimo
-3.0896%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.2911% | 2158.287400 | 2152.012700 | -6.274700 |
| 12/10/2023 | +0.4335% | 2148.952300 | 2158.287400 | +9.335100 |
| 11/10/2023 | +0.0369% | 2148.160000 | 2148.952300 | +0.792300 |
| 10/10/2023 | +4.1646% | 2060.534100 | 2148.160000 | +87.625900 |
| 06/10/2023 | +1.1684% | 2036.599300 | 2060.534100 | +23.934800 |
| 05/10/2023 | -1.1626% | 2060.415000 | 2036.599300 | -23.815700 |
| 04/10/2023 | -0.0997% | 2062.471200 | 2060.415000 | -2.056200 |
| 03/10/2023 | -1.5786% | 2095.286800 | 2062.471200 | -32.815600 |
| 02/10/2023 | -1.2665% | 2121.992300 | 2095.286800 | -26.705500 |
| 29/09/2023 | -0.2764% | 2127.865700 | 2121.992300 | -5.873400 |
| 28/09/2023 | +1.6981% | 2092.037700 | 2127.865700 | +35.828000 |
| 27/09/2023 | -1.0067% | 2113.203700 | 2092.037700 | -21.166000 |
| 26/09/2023 | -1.2448% | 2139.673800 | 2113.203700 | -26.470100 |
| 25/09/2023 | +0.0291% | 2139.051000 | 2139.673800 | +0.622800 |
| 22/09/2023 | -0.6579% | 2153.170100 | 2139.051000 | -14.119100 |
| 21/09/2023 | -1.9425% | 2195.405200 | 2153.170100 | -42.235100 |
| 20/09/2023 | -0.1676% | 2199.088200 | 2195.405200 | -3.683000 |
| 15/09/2023 | -0.4797% | 2209.663000 | 2199.088200 | -10.574800 |
| 14/09/2023 | +1.3263% | 2180.549300 | 2209.663000 | +29.113700 |
| 13/09/2023 | -0.3997% | 2189.281900 | 2180.549300 | -8.732600 |
| 12/09/2023 | +1.1610% | 2164.012000 | 2189.281900 | +25.269900 |
| 11/09/2023 | +1.5587% | 2130.542100 | 2164.012000 | +33.469900 |
| 08/09/2023 | +1.2763% | 2103.521800 | 2130.542100 | +27.020300 |
| 07/09/2023 | +0.2866% | 2097.502100 | 2103.521800 | +6.019700 |
| 06/09/2023 | -0.8544% | 2115.499600 | 2097.502100 | -17.997500 |
| 05/09/2023 | +0.1430% | 2112.476700 | 2115.499600 | +3.022900 |
| 04/09/2023 | +0.5055% | 2101.824100 | 2112.476700 | +10.652600 |
| 01/09/2023 | +0.7887% | 2085.313000 | 2101.824100 | +16.511100 |
| 31/08/2023 | -3.0896% | 2150.747200 | 2085.313000 | -65.434200 |
| 30/08/2023 | -0.7641% | 2167.243200 | 2150.747200 | -16.496000 |
| 29/08/2023 | +2.0577% | 2123.102700 | 2167.243200 | +44.140500 |
| 28/08/2023 | +1.1640% | 2098.533000 | 2123.102700 | +24.569700 |
| 25/08/2023 | -1.9392% | 2139.625100 | 2098.533000 | -41.092100 |
| 24/08/2023 | -1.8294% | 2179.127800 | 2139.625100 | -39.502700 |
| 23/08/2023 | +1.8750% | 2138.650800 | 2179.127800 | +40.477000 |
| 22/08/2023 | +1.6716% | 2103.198200 | 2138.650800 | +35.452600 |
| 21/08/2023 | -0.7118% | 2118.221700 | 2103.198200 | -15.023500 |
| 18/08/2023 | +0.9954% | 2097.241600 | 2118.221700 | +20.980100 |
| 17/08/2023 | -0.6547% | 2111.018200 | 2097.241600 | -13.776600 |
| 16/08/2023 | -0.5231% | 2122.090300 | 2111.018200 | -11.072100 |
| 14/08/2023 | -0.7772% | 2138.647200 | 2122.090300 | -16.556900 |
| 11/08/2023 | -0.8072% | 2155.980200 | 2138.647200 | -17.333000 |
| 10/08/2023 | -0.2619% | 2161.634600 | 2155.980200 | -5.654400 |
| 09/08/2023 | -0.4923% | 2172.302700 | 2161.634600 | -10.668100 |
| 08/08/2023 | +0.4382% | 2162.805300 | 2172.302700 | +9.497400 |
| 07/08/2023 | +0.3948% | 2154.282500 | 2162.805300 | +8.522800 |
| 04/08/2023 | -0.1242% | 2156.958900 | 2154.282500 | -2.676400 |
| 03/08/2023 | -0.5822% | 2169.553600 | 2156.958900 | -12.594700 |
| 02/08/2023 | -0.6675% | 2184.084900 | 2169.553600 | -14.531300 |
| 01/08/2023 | -1.5172% | 2217.474500 | 2184.084900 | -33.389600 |
| 31/07/2023 | +2.4081% | 2164.712300 | 2217.474500 | +52.762200 |
| 28/07/2023 | +0.7163% | 2149.261000 | 2164.712300 | +15.451300 |
| 27/07/2023 | -0.8852% | 2168.370900 | 2149.261000 | -19.109900 |
| 26/07/2023 | +0.3797% | 2160.153800 | 2168.370900 | +8.217100 |
| 25/07/2023 | +0.6051% | 2147.121600 | 2160.153800 | +13.032200 |
| 24/07/2023 | +1.6946% | 2111.042500 | 2147.121600 | +36.079100 |
| 21/07/2023 | +2.8677% | 2051.364700 | 2111.042500 | +59.677800 |
| 20/07/2023 | -0.4950% | 2061.543500 | 2051.364700 | -10.178800 |
| 19/07/2023 | -0.4452% | 2070.742100 | 2061.543500 | -9.198600 |
| 18/07/2023 | -0.4290% | 2079.644900 | 2070.742100 | -8.902800 |
| 17/07/2023 | +0.9874% | 2059.211500 | 2079.644900 | +20.433400 |
| 14/07/2023 | -0.4854% | 2069.232200 | 2059.211500 | -10.020700 |
| 13/07/2023 | +1.0150% | 2048.335600 | 2069.232200 | +20.896600 |
| 12/07/2023 | +0.4758% | 2038.612100 | 2048.335600 | +9.723500 |
| 11/07/2023 | +0.6717% | 2024.964700 | 2038.612100 | +13.647400 |
| 10/07/2023 | -0.2851% | 2030.746700 | 2024.964700 | -5.782000 |
| 07/07/2023 | +2.6846% | 1976.955300 | 2030.746700 | +53.791400 |
| 06/07/2023 | -1.8444% | 2013.756900 | 1976.955300 | -36.801600 |
| 05/07/2023 | +0.2512% | 2008.704700 | 2013.756900 | +5.052200 |
| 04/07/2023 | -1.1435% | 2031.805600 | 2008.704700 | -23.100900 |
| 03/07/2023 | +1.1183% | 2009.209800 | 2031.805600 | +22.595800 |
| 30/06/2023 | +0.5269% | 1998.650300 | 2009.209800 | +10.559500 |
| 29/06/2023 | +1.0079% | 1978.606300 | 1998.650300 | +20.044000 |
| 28/06/2023 | -1.0727% | 1999.946000 | 1978.606300 | -21.339700 |
| 27/06/2023 | -1.4204% | 2028.556000 | 1999.946000 | -28.610000 |
| 23/06/2023 | -0.0048% | 2028.653000 | 2028.556000 | -0.097000 |
| 22/06/2023 | -0.1472% | 2031.641800 | 2028.653000 | -2.988800 |
| 20/06/2023 | +0.0800% | 2030.016400 | 2031.641800 | +1.625400 |
| 19/06/2023 | +1.0469% | 2008.874600 | 2030.016400 | +21.141800 |
| 16/06/2023 | -0.9262% | 2027.567400 | 2008.874600 | -18.692800 |
| 15/06/2023 | +0.3412% | 2020.661900 | 2027.567400 | +6.905500 |
| 14/06/2023 | +1.3375% | 1993.816000 | 2020.661900 | +26.845900 |
| 13/06/2023 | -0.5188% | 2004.186200 | 1993.816000 | -10.370200 |
| 12/06/2023 | +2.3043% | 1958.531100 | 2004.186200 | +45.655100 |
| 09/06/2023 | +1.1516% | 1936.105700 | 1958.531100 | +22.425400 |
| 08/06/2023 | -0.1793% | 1939.580900 | 1936.105700 | -3.475200 |
| 07/06/2023 | -0.0399% | 1940.354800 | 1939.580900 | -0.773900 |
| 06/06/2023 | +1.7813% | 1906.096500 | 1940.354800 | +34.258300 |
| 05/06/2023 | +0.7393% | 1892.056100 | 1906.096500 | +14.040400 |
| 02/06/2023 | +1.3880% | 1865.975100 | 1892.056100 | +26.081000 |
| 01/06/2023 | +1.1562% | 1844.524400 | 1865.975100 | +21.450700 |
| 31/05/2023 | -0.1744% | 1847.744900 | 1844.524400 | -3.220500 |
| 30/05/2023 | -1.8275% | 1881.822500 | 1847.744900 | -34.077600 |
| 29/05/2023 | -0.6201% | 1893.527900 | 1881.822500 | -11.705400 |
| 26/05/2023 | +0.8831% | 1876.880400 | 1893.527900 | +16.647500 |
| 25/05/2023 | +0.1853% | 1873.406300 | 1876.880400 | +3.474100 |
| 24/05/2023 | +0.7750% | 1858.943300 | 1873.406300 | +14.463000 |
| 23/05/2023 | -0.4425% | 1867.187900 | 1858.943300 | -8.244600 |
| 22/05/2023 | -0.2878% | 1872.569600 | 1867.187900 | -5.381700 |
| 19/05/2023 | -0.2583% | 1877.413600 | 1872.569600 | -4.844000 |
Mostrando 501 -
600
de 861 registros