Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
-0.0267%
Máximo
3.1356%
Mínimo
-4.3692%
Total Días
61
Días +
36
Días -
25
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +1.9665% | 1871.360000 | 1908.525200 | +37.165200 |
| 27/07/2022 | +1.6982% | 1839.848800 | 1871.360000 | +31.511200 |
| 26/07/2022 | -2.5167% | 1886.740400 | 1839.848800 | -46.891600 |
| 25/07/2022 | +3.1356% | 1828.498300 | 1886.740400 | +58.242100 |
| 22/07/2022 | +0.6848% | 1816.020100 | 1828.498300 | +12.478200 |
| 21/07/2022 | +0.6910% | 1803.514900 | 1816.020100 | +12.505200 |
| 20/07/2022 | -1.9423% | 1838.886500 | 1803.514900 | -35.371600 |
| 19/07/2022 | +0.2340% | 1834.588200 | 1838.886500 | +4.298300 |
| 18/07/2022 | -4.3692% | 1916.521900 | 1834.588200 | -81.933700 |
| 15/07/2022 | -3.9575% | 1993.889300 | 1916.521900 | -77.367400 |
| 14/07/2022 | +0.4264% | 1985.406400 | 1993.889300 | +8.482900 |
| 13/07/2022 | +0.4788% | 1975.922900 | 1985.406400 | +9.483500 |
| 12/07/2022 | +1.2008% | 1952.337700 | 1975.922900 | +23.585200 |
| 11/07/2022 | -0.9078% | 1970.141400 | 1952.337700 | -17.803700 |
| 08/07/2022 | +1.1395% | 1947.819500 | 1970.141400 | +22.321900 |
| 07/07/2022 | +1.3936% | 1920.863800 | 1947.819500 | +26.955700 |
| 06/07/2022 | +2.1595% | 1879.828000 | 1920.863800 | +41.035800 |
| 05/07/2022 | -0.0157% | 1880.122600 | 1879.828000 | -0.294600 |
| 04/07/2022 | -1.1039% | 1900.991700 | 1880.122600 | -20.869100 |
| 01/07/2022 | -0.6473% | 1913.337500 | 1900.991700 | -12.345800 |
| 30/06/2022 | +0.0274% | 1912.814200 | 1913.337500 | +0.523300 |
| 29/06/2022 | +1.6371% | 1881.755300 | 1912.814200 | +31.058900 |
| 28/06/2022 | +0.4790% | 1872.763800 | 1881.755300 | +8.991500 |
| 24/06/2022 | +2.4508% | 1827.424000 | 1872.763800 | +45.339800 |
| 23/06/2022 | -1.0255% | 1846.260000 | 1827.424000 | -18.836000 |
| 22/06/2022 | +0.2315% | 1841.990700 | 1846.260000 | +4.269300 |
| 20/06/2022 | -0.3491% | 1848.431900 | 1841.990700 | -6.441200 |
| 17/06/2022 | -1.6501% | 1879.186700 | 1848.431900 | -30.754800 |
| 16/06/2022 | +0.6793% | 1866.464200 | 1879.186700 | +12.722500 |
| 15/06/2022 | +0.4554% | 1857.983500 | 1866.464200 | +8.480700 |
| 14/06/2022 | -0.6411% | 1869.933600 | 1857.983500 | -11.950100 |
| 13/06/2022 | -1.5934% | 1899.968200 | 1869.933600 | -30.034600 |
| 10/06/2022 | -1.5855% | 1930.331400 | 1899.968200 | -30.363200 |
| 09/06/2022 | -0.8305% | 1946.429800 | 1930.331400 | -16.098400 |
| 08/06/2022 | -2.8620% | 2002.941800 | 1946.429800 | -56.512000 |
| 07/06/2022 | +0.3445% | 1996.054500 | 2002.941800 | +6.887300 |
| 06/06/2022 | -0.3731% | 2003.515500 | 1996.054500 | -7.461000 |
| 03/06/2022 | -1.2635% | 2028.989800 | 2003.515500 | -25.474300 |
| 02/06/2022 | -0.3556% | 2036.217400 | 2028.989800 | -7.227600 |
| 01/06/2022 | -0.6482% | 2049.458500 | 2036.217400 | -13.241100 |
| 31/05/2022 | -0.7734% | 2065.370900 | 2049.458500 | -15.912400 |
| 30/05/2022 | +0.0015% | 2065.339100 | 2065.370900 | +0.031800 |
| 27/05/2022 | +0.2615% | 2059.945600 | 2065.339100 | +5.393500 |
| 26/05/2022 | +1.2692% | 2033.965000 | 2059.945600 | +25.980600 |
| 25/05/2022 | +0.2779% | 2028.320400 | 2033.965000 | +5.644600 |
| 24/05/2022 | +0.5374% | 2017.449800 | 2028.320400 | +10.870600 |
| 23/05/2022 | +1.9534% | 1978.422400 | 2017.449800 | +39.027400 |
| 20/05/2022 | +0.2109% | 1974.254500 | 1978.422400 | +4.167900 |
| 19/05/2022 | +1.6148% | 1942.631200 | 1974.254500 | +31.623300 |
| 18/05/2022 | -2.4632% | 1991.075700 | 1942.631200 | -48.444500 |
| 17/05/2022 | +1.1589% | 1968.134100 | 1991.075700 | +22.941600 |
| 16/05/2022 | +1.1759% | 1945.127300 | 1968.134100 | +23.006800 |
| 13/05/2022 | +1.5635% | 1914.951700 | 1945.127300 | +30.175600 |
| 12/05/2022 | +1.1947% | 1892.210300 | 1914.951700 | +22.741400 |
| 11/05/2022 | +0.5460% | 1881.906800 | 1892.210300 | +10.303500 |
| 10/05/2022 | +0.2377% | 1877.439500 | 1881.906800 | +4.467300 |
| 09/05/2022 | -1.8828% | 1913.123000 | 1877.439500 | -35.683500 |
| 06/05/2022 | -1.5838% | 1943.664100 | 1913.123000 | -30.541100 |
| 05/05/2022 | -2.0447% | 1983.815200 | 1943.664100 | -40.151100 |
| 04/05/2022 | +1.4474% | 1955.307600 | 1983.815200 | +28.507600 |
| 03/05/2022 | +0.7938% | 1939.847000 | 1955.307600 | +15.460600 |
Mostrando 801 -
861
de 861 registros