Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
-0.2173%
Máximo
4.3486%
Mínimo
-5.0620%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.0331% | 1789.377000 | 1770.986100 | -18.390900 |
| 16/03/2023 | +2.3794% | 1747.302300 | 1789.377000 | +42.074700 |
| 15/03/2023 | -0.1927% | 1750.672800 | 1747.302300 | -3.370500 |
| 14/03/2023 | -0.1517% | 1753.330700 | 1750.672800 | -2.657900 |
| 13/03/2023 | -1.4709% | 1779.310800 | 1753.330700 | -25.980100 |
| 10/03/2023 | -2.8858% | 1831.405900 | 1779.310800 | -52.095100 |
| 09/03/2023 | -1.3793% | 1856.841600 | 1831.405900 | -25.435700 |
| 08/03/2023 | +2.8794% | 1804.137600 | 1856.841600 | +52.704000 |
| 07/03/2023 | -1.6737% | 1834.587400 | 1804.137600 | -30.449800 |
| 06/03/2023 | -0.0722% | 1835.912300 | 1834.587400 | -1.324900 |
| 03/03/2023 | +0.2498% | 1831.332200 | 1835.912300 | +4.580100 |
| 02/03/2023 | -1.1436% | 1852.395100 | 1831.332200 | -21.062900 |
| 01/03/2023 | -0.6952% | 1865.318400 | 1852.395100 | -12.923300 |
| 28/02/2023 | -0.9381% | 1882.899800 | 1865.318400 | -17.581400 |
| 27/02/2023 | +1.2862% | 1858.836900 | 1882.899800 | +24.062900 |
| 24/02/2023 | -0.0300% | 1859.395200 | 1858.836900 | -0.558300 |
| 23/02/2023 | +0.9279% | 1842.221700 | 1859.395200 | +17.173500 |
| 22/02/2023 | -0.7272% | 1855.666900 | 1842.221700 | -13.445200 |
| 21/02/2023 | -0.1751% | 1858.919100 | 1855.666900 | -3.252200 |
| 20/02/2023 | +0.0005% | 1858.909100 | 1858.919100 | +0.010000 |
| 17/02/2023 | -0.0330% | 1859.521900 | 1858.909100 | -0.612800 |
| 16/02/2023 | +0.9419% | 1842.090200 | 1859.521900 | +17.431700 |
| 15/02/2023 | +0.8279% | 1826.902600 | 1842.090200 | +15.187600 |
| 14/02/2023 | -0.9009% | 1843.435300 | 1826.902600 | -16.532700 |
| 13/02/2023 | +1.0315% | 1824.517300 | 1843.435300 | +18.918000 |
| 10/02/2023 | +0.9750% | 1806.814900 | 1824.517300 | +17.702400 |
| 09/02/2023 | -1.2770% | 1830.036400 | 1806.814900 | -23.221500 |
| 08/02/2023 | +0.1773% | 1826.794500 | 1830.036400 | +3.241900 |
| 07/02/2023 | -0.9113% | 1843.518100 | 1826.794500 | -16.723600 |
| 06/02/2023 | +0.4901% | 1834.505200 | 1843.518100 | +9.012900 |
| 03/02/2023 | -1.7406% | 1866.716100 | 1834.505200 | -32.210900 |
| 02/02/2023 | -1.8537% | 1901.642100 | 1866.716100 | -34.926000 |
| 01/02/2023 | -1.6458% | 1933.197900 | 1901.642100 | -31.555800 |
| 31/01/2023 | +0.4226% | 1925.044500 | 1933.197900 | +8.153400 |
| 30/01/2023 | +0.2925% | 1919.422300 | 1925.044500 | +5.622200 |
| 27/01/2023 | -1.0903% | 1940.463400 | 1919.422300 | -21.041100 |
| 26/01/2023 | +0.1993% | 1936.599600 | 1940.463400 | +3.863800 |
| 25/01/2023 | +1.2961% | 1911.661200 | 1936.599600 | +24.938400 |
| 24/01/2023 | +0.1270% | 1909.235500 | 1911.661200 | +2.425700 |
| 23/01/2023 | -0.4731% | 1918.289800 | 1909.235500 | -9.054300 |
| 20/01/2023 | -0.5305% | 1928.493800 | 1918.289800 | -10.204000 |
| 19/01/2023 | +1.4229% | 1901.247700 | 1928.493800 | +27.246100 |
| 18/01/2023 | -1.1217% | 1922.694300 | 1901.247700 | -21.446600 |
| 17/01/2023 | +0.7104% | 1909.084400 | 1922.694300 | +13.609900 |
| 16/01/2023 | -1.6196% | 1940.254900 | 1909.084400 | -31.170500 |
| 13/01/2023 | +0.0242% | 1939.786200 | 1940.254900 | +0.468700 |
| 12/01/2023 | +0.7656% | 1924.991500 | 1939.786200 | +14.794700 |
| 11/01/2023 | +1.0729% | 1904.449000 | 1924.991500 | +20.542500 |
| 10/01/2023 | +1.3720% | 1878.498500 | 1904.449000 | +25.950500 |
| 09/01/2023 | -0.6057% | 1889.910500 | 1878.498500 | -11.412000 |
| 06/01/2023 | +2.1092% | 1850.465200 | 1889.910500 | +39.445300 |
| 05/01/2023 | +2.7478% | 1800.309800 | 1850.465200 | +50.155400 |
| 04/01/2023 | +1.2748% | 1777.505800 | 1800.309800 | +22.804000 |
| 03/01/2023 | -5.0595% | 1869.752900 | 1777.505800 | -92.247100 |
| 30/12/2022 | -1.0997% | 1890.427700 | 1869.752900 | -20.674800 |
| 29/12/2022 | -0.1422% | 1893.118700 | 1890.427700 | -2.691000 |
| 28/12/2022 | -1.3074% | 1918.031400 | 1893.118700 | -24.912700 |
| 27/12/2022 | -1.5149% | 1947.308300 | 1918.031400 | -29.276900 |
| 26/12/2022 | -1.0113% | 1967.100700 | 1947.308300 | -19.792400 |
| 23/12/2022 | +3.2820% | 1903.589200 | 1967.100700 | +63.511500 |
| 22/12/2022 | -1.2632% | 1927.788000 | 1903.589200 | -24.198800 |
| 21/12/2022 | -0.1076% | 1929.862500 | 1927.788000 | -2.074500 |
| 20/12/2022 | +2.4474% | 1883.203800 | 1929.862500 | +46.658700 |
| 19/12/2022 | +1.3347% | 1858.235600 | 1883.203800 | +24.968200 |
| 16/12/2022 | +0.8364% | 1842.757800 | 1858.235600 | +15.477800 |
| 15/12/2022 | +1.1626% | 1821.457800 | 1842.757800 | +21.300000 |
| 14/12/2022 | +0.0520% | 1820.511200 | 1821.457800 | +0.946600 |
| 13/12/2022 | -0.5164% | 1829.936900 | 1820.511200 | -9.425700 |
| 12/12/2022 | -2.3069% | 1872.642200 | 1829.936900 | -42.705300 |
| 09/12/2022 | -3.6379% | 1942.022300 | 1872.642200 | -69.380100 |
| 07/12/2022 | -0.8852% | 1959.288900 | 1942.022300 | -17.266600 |
| 06/12/2022 | +0.4991% | 1949.534300 | 1959.288900 | +9.754600 |
| 05/12/2022 | -2.6156% | 2001.198100 | 1949.534300 | -51.663800 |
| 02/12/2022 | -0.4051% | 2009.320600 | 2001.198100 | -8.122500 |
| 01/12/2022 | -0.7843% | 2025.142500 | 2009.320600 | -15.821900 |
| 30/11/2022 | +0.9893% | 2005.206400 | 2025.142500 | +19.936100 |
| 29/11/2022 | +0.6196% | 1992.820700 | 2005.206400 | +12.385700 |
| 28/11/2022 | -0.4254% | 2001.315800 | 1992.820700 | -8.495100 |
| 25/11/2022 | -1.7309% | 2036.258600 | 2001.315800 | -34.942800 |
| 24/11/2022 | +0.7901% | 2020.232900 | 2036.258600 | +16.025700 |
| 23/11/2022 | -1.2351% | 2045.339900 | 2020.232900 | -25.107000 |
| 22/11/2022 | -1.6308% | 2078.968200 | 2045.339900 | -33.628300 |
| 21/11/2022 | +2.7163% | 2023.257800 | 2078.968200 | +55.710400 |
| 18/11/2022 | +1.4842% | 1993.450500 | 2023.257800 | +29.807300 |
| 17/11/2022 | +0.4447% | 1984.604800 | 1993.450500 | +8.845700 |
| 16/11/2022 | -1.2198% | 2008.962200 | 1984.604800 | -24.357400 |
| 15/11/2022 | -1.1836% | 2032.882400 | 2008.962200 | -23.920200 |
| 14/11/2022 | +2.0242% | 1992.145600 | 2032.882400 | +40.736800 |
| 11/11/2022 | +1.2940% | 1966.532800 | 1992.145600 | +25.612800 |
| 10/11/2022 | -5.0620% | 2068.641900 | 1966.532800 | -102.109100 |
| 09/11/2022 | -2.3933% | 2118.747300 | 2068.641900 | -50.105400 |
| 08/11/2022 | -1.0740% | 2141.625700 | 2118.747300 | -22.878400 |
| 07/11/2022 | -4.1201% | 2231.706200 | 2141.625700 | -90.080500 |
| 04/11/2022 | +0.7479% | 2215.078300 | 2231.706200 | +16.627900 |
| 03/11/2022 | +1.4545% | 2183.093900 | 2215.078300 | +31.984400 |
| 02/11/2022 | +4.3486% | 2090.193700 | 2183.093900 | +92.900200 |
| 28/10/2022 | -1.4842% | 2121.448400 | 2090.193700 | -31.254700 |
| 27/10/2022 | +0.8886% | 2102.680100 | 2121.448400 | +18.768300 |
| 26/10/2022 | -3.1229% | 2169.381100 | 2102.680100 | -66.701000 |
| 25/10/2022 | -1.4389% | 2200.822200 | 2169.381100 | -31.441100 |
Mostrando 701 -
800
de 919 registros