Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
-0.1612%
Máximo
3.2890%
Mínimo
-4.2995%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2061% | 2113.450700 | 2117.810500 | +4.359800 |
| 01/08/2024 | -2.5772% | 2168.626000 | 2113.450700 | -55.175300 |
| 31/07/2024 | -0.3015% | 2175.173900 | 2168.626000 | -6.547900 |
| 30/07/2024 | -0.6118% | 2188.523000 | 2175.173900 | -13.349100 |
| 29/07/2024 | +0.0729% | 2186.927200 | 2188.523000 | +1.595800 |
| 26/07/2024 | +0.8200% | 2169.067100 | 2186.927200 | +17.860100 |
| 25/07/2024 | -0.7137% | 2184.603900 | 2169.067100 | -15.536800 |
| 24/07/2024 | -1.1109% | 2209.007600 | 2184.603900 | -24.403700 |
| 23/07/2024 | -1.7649% | 2248.340300 | 2209.007600 | -39.332700 |
| 22/07/2024 | +1.4846% | 2215.208800 | 2248.340300 | +33.131500 |
| 19/07/2024 | +0.4839% | 2204.514700 | 2215.208800 | +10.694100 |
| 18/07/2024 | -1.1550% | 2230.123800 | 2204.514700 | -25.609100 |
| 17/07/2024 | +0.4350% | 2220.443400 | 2230.123800 | +9.680400 |
| 15/07/2024 | -0.5334% | 2232.319400 | 2220.443400 | -11.876000 |
| 12/07/2024 | +0.5912% | 2219.160100 | 2232.319400 | +13.159300 |
| 11/07/2024 | -0.6072% | 2232.676200 | 2219.160100 | -13.516100 |
| 10/07/2024 | -0.3606% | 2240.741800 | 2232.676200 | -8.065600 |
| 09/07/2024 | +0.6834% | 2225.480700 | 2240.741800 | +15.261100 |
| 08/07/2024 | +0.8372% | 2206.926800 | 2225.480700 | +18.553900 |
| 05/07/2024 | +0.3197% | 2199.881800 | 2206.926800 | +7.045000 |
| 04/07/2024 | +1.2807% | 2171.888100 | 2199.881800 | +27.993700 |
| 03/07/2024 | +2.1633% | 2125.407300 | 2171.888100 | +46.480800 |
| 02/07/2024 | -0.6087% | 2138.383800 | 2125.407300 | -12.976500 |
| 01/07/2024 | -0.2129% | 2142.941700 | 2138.383800 | -4.557900 |
| 28/06/2024 | -1.2680% | 2170.286700 | 2142.941700 | -27.345000 |
| 27/06/2024 | +0.9806% | 2149.108000 | 2170.286700 | +21.178700 |
| 26/06/2024 | -0.1847% | 2153.081500 | 2149.108000 | -3.973500 |
| 25/06/2024 | -1.2273% | 2179.669600 | 2153.081500 | -26.588100 |
| 24/06/2024 | +2.3034% | 2130.037700 | 2179.669600 | +49.631900 |
| 21/06/2024 | +2.0000% | 2087.859400 | 2130.037700 | +42.178300 |
| 19/06/2024 | -0.9637% | 2108.078400 | 2087.859400 | -20.219000 |
| 18/06/2024 | +0.5013% | 2097.536600 | 2108.078400 | +10.541800 |
| 17/06/2024 | +0.3551% | 2090.100800 | 2097.536600 | +7.435800 |
| 14/06/2024 | +0.8781% | 2071.827300 | 2090.100800 | +18.273500 |
| 13/06/2024 | -0.0103% | 2072.040000 | 2071.827300 | -0.212700 |
| 12/06/2024 | -2.6533% | 2127.753900 | 2072.040000 | -55.713900 |
| 11/06/2024 | -0.0380% | 2128.563400 | 2127.753900 | -0.809500 |
| 10/06/2024 | -0.0767% | 2130.197000 | 2128.563400 | -1.633600 |
| 07/06/2024 | -3.2980% | 2201.621300 | 2130.197000 | -71.424300 |
| 06/06/2024 | +1.8337% | 2161.617700 | 2201.621300 | +40.003600 |
| 05/06/2024 | +0.9957% | 2140.200600 | 2161.617700 | +21.417100 |
| 04/06/2024 | -1.1139% | 2164.174100 | 2140.200600 | -23.973500 |
| 03/06/2024 | -4.2995% | 2259.251800 | 2164.174100 | -95.077700 |
| 31/05/2024 | -0.7926% | 2277.230200 | 2259.251800 | -17.978400 |
| 30/05/2024 | +1.1352% | 2251.525900 | 2277.230200 | +25.704300 |
| 29/05/2024 | -0.1134% | 2254.079700 | 2251.525900 | -2.553800 |
| 28/05/2024 | -0.6230% | 2268.166000 | 2254.079700 | -14.086300 |
| 27/05/2024 | -0.1107% | 2270.677500 | 2268.166000 | -2.511500 |
| 24/05/2024 | -0.9533% | 2292.427000 | 2270.677500 | -21.749500 |
| 23/05/2024 | -0.4853% | 2303.578200 | 2292.427000 | -11.151200 |
| 22/05/2024 | -0.8802% | 2323.943500 | 2303.578200 | -20.365300 |
| 20/05/2024 | -1.0781% | 2349.134500 | 2323.943500 | -25.191000 |
| 17/05/2024 | +0.0177% | 2348.717800 | 2349.134500 | +0.416700 |
| 16/05/2024 | -0.4587% | 2359.515400 | 2348.717800 | -10.797600 |
| 15/05/2024 | -1.1208% | 2386.109100 | 2359.515400 | -26.593700 |
| 14/05/2024 | -0.5299% | 2398.786500 | 2386.109100 | -12.677400 |
| 13/05/2024 | -0.0043% | 2398.888600 | 2398.786500 | -0.102100 |
| 10/05/2024 | -0.9681% | 2422.224700 | 2398.888600 | -23.336100 |
| 09/05/2024 | -1.3404% | 2454.911200 | 2422.224700 | -32.686500 |
| 08/05/2024 | +0.2739% | 2448.196000 | 2454.911200 | +6.715200 |
| 07/05/2024 | +0.8039% | 2428.593000 | 2448.196000 | +19.603000 |
| 06/05/2024 | -0.7928% | 2447.924000 | 2428.593000 | -19.331000 |
| 03/05/2024 | -0.1393% | 2451.337500 | 2447.924000 | -3.413500 |
| 02/05/2024 | +1.6485% | 2411.259400 | 2451.337500 | +40.078100 |
| 30/04/2024 | -1.5751% | 2449.540100 | 2411.259400 | -38.280700 |
| 29/04/2024 | +0.3116% | 2441.920100 | 2449.540100 | +7.620000 |
| 26/04/2024 | +2.0640% | 2392.034500 | 2441.920100 | +49.885600 |
| 25/04/2024 | -0.6013% | 2406.462300 | 2392.034500 | -14.427800 |
| 24/04/2024 | -0.6631% | 2422.472400 | 2406.462300 | -16.010100 |
| 23/04/2024 | +0.7191% | 2405.114300 | 2422.472400 | +17.358100 |
| 22/04/2024 | +0.5474% | 2391.984900 | 2405.114300 | +13.129400 |
| 19/04/2024 | +0.1605% | 2388.149800 | 2391.984900 | +3.835100 |
| 18/04/2024 | -1.2387% | 2417.916900 | 2388.149800 | -29.767100 |
| 17/04/2024 | -0.7659% | 2436.506000 | 2417.916900 | -18.589100 |
| 16/04/2024 | -1.2400% | 2466.906600 | 2436.506000 | -30.400600 |
| 15/04/2024 | -0.5018% | 2479.316900 | 2466.906600 | -12.410300 |
| 12/04/2024 | -1.5181% | 2517.243200 | 2479.316900 | -37.926300 |
| 11/04/2024 | +0.1538% | 2513.375200 | 2517.243200 | +3.868000 |
| 10/04/2024 | -0.9023% | 2536.157100 | 2513.375200 | -22.781900 |
| 09/04/2024 | +0.0436% | 2535.051900 | 2536.157100 | +1.105200 |
| 08/04/2024 | +1.5154% | 2496.925500 | 2535.051900 | +38.126400 |
| 05/04/2024 | -0.0873% | 2499.107200 | 2496.925500 | -2.181700 |
| 04/04/2024 | -1.6297% | 2540.168400 | 2499.107200 | -41.061200 |
| 03/04/2024 | -1.5647% | 2580.227000 | 2540.168400 | -40.058600 |
| 02/04/2024 | +0.4524% | 2568.581700 | 2580.227000 | +11.645300 |
| 01/04/2024 | -0.9260% | 2592.477900 | 2568.581700 | -23.896200 |
| 28/03/2024 | -0.0537% | 2593.871500 | 2592.477900 | -1.393600 |
| 27/03/2024 | +1.1197% | 2564.989400 | 2593.871500 | +28.882100 |
| 26/03/2024 | +0.6237% | 2549.040600 | 2564.989400 | +15.948800 |
| 25/03/2024 | +0.0716% | 2547.216400 | 2549.040600 | +1.824200 |
| 22/03/2024 | +0.0936% | 2544.832200 | 2547.216400 | +2.384200 |
| 21/03/2024 | -0.5630% | 2559.199800 | 2544.832200 | -14.367600 |
| 20/03/2024 | +3.2890% | 2476.396900 | 2559.199800 | +82.802900 |
| 19/03/2024 | +1.4470% | 2440.820500 | 2476.396900 | +35.576400 |
| 18/03/2024 | -0.1092% | 2443.488200 | 2440.820500 | -2.667700 |
| 15/03/2024 | -0.9240% | 2466.169500 | 2443.488200 | -22.681300 |
| 14/03/2024 | -0.8318% | 2486.768900 | 2466.169500 | -20.599400 |
| 13/03/2024 | -0.4747% | 2498.601200 | 2486.768900 | -11.832300 |
| 12/03/2024 | +0.5039% | 2486.042600 | 2498.601200 | +12.558600 |
| 11/03/2024 | -0.0910% | 2488.306400 | 2486.042600 | -2.263800 |
Mostrando 301 -
400
de 861 registros