Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
-0.0122%
Máximo
2.3034%
Mínimo
-3.5429%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.8755% | 2156.771100 | 2137.970400 | -18.800700 |
| 28/10/2024 | +0.3229% | 2149.818600 | 2156.771100 | +6.952500 |
| 25/10/2024 | -0.1782% | 2153.652600 | 2149.818600 | -3.834000 |
| 24/10/2024 | +0.3830% | 2145.420000 | 2153.652600 | +8.232600 |
| 23/10/2024 | -0.3827% | 2153.646300 | 2145.420000 | -8.226300 |
| 22/10/2024 | -0.7879% | 2170.681500 | 2153.646300 | -17.035200 |
| 21/10/2024 | +0.2654% | 2164.929100 | 2170.681500 | +5.752400 |
| 18/10/2024 | +0.5244% | 2153.605400 | 2164.929100 | +11.323700 |
| 17/10/2024 | -0.2488% | 2158.969900 | 2153.605400 | -5.364500 |
| 16/10/2024 | +0.4302% | 2149.700900 | 2158.969900 | +9.269000 |
| 15/10/2024 | -0.3771% | 2157.823800 | 2149.700900 | -8.122900 |
| 14/10/2024 | +1.2489% | 2131.042200 | 2157.823800 | +26.781600 |
| 11/10/2024 | -0.5353% | 2142.479500 | 2131.042200 | -11.437300 |
| 10/10/2024 | +0.0376% | 2141.673600 | 2142.479500 | +0.805900 |
| 09/10/2024 | -1.5009% | 2174.059500 | 2141.673600 | -32.385900 |
| 08/10/2024 | +0.1965% | 2169.791500 | 2174.059500 | +4.268000 |
| 07/10/2024 | -0.1945% | 2174.016800 | 2169.791500 | -4.225300 |
| 04/10/2024 | +1.5169% | 2141.288100 | 2174.016800 | +32.728700 |
| 03/10/2024 | -0.4273% | 2150.457800 | 2141.288100 | -9.169700 |
| 02/10/2024 | +1.8187% | 2111.700700 | 2150.457800 | +38.757100 |
| 01/10/2024 | +0.1727% | 2108.056200 | 2111.700700 | +3.644500 |
| 30/09/2024 | -0.6660% | 2122.143200 | 2108.056200 | -14.087000 |
| 27/09/2024 | -0.6907% | 2136.851200 | 2122.143200 | -14.708000 |
| 26/09/2024 | -0.4173% | 2145.786300 | 2136.851200 | -8.935100 |
| 25/09/2024 | -1.0513% | 2168.464400 | 2145.786300 | -22.678100 |
| 24/09/2024 | +0.8728% | 2149.620100 | 2168.464400 | +18.844300 |
| 23/09/2024 | -3.5429% | 2227.145000 | 2149.620100 | -77.524900 |
| 17/09/2024 | +0.7372% | 2210.787500 | 2227.145000 | +16.357500 |
| 16/09/2024 | +0.1618% | 2207.214300 | 2210.787500 | +3.573200 |
| 13/09/2024 | +1.1703% | 2181.534400 | 2207.214300 | +25.679900 |
| 12/09/2024 | -0.4445% | 2191.252000 | 2181.534400 | -9.717600 |
| 11/09/2024 | +0.3696% | 2183.169000 | 2191.252000 | +8.083000 |
| 10/09/2024 | -0.9028% | 2202.968900 | 2183.169000 | -19.799900 |
| 09/09/2024 | +0.7535% | 2186.430900 | 2202.968900 | +16.538000 |
| 06/09/2024 | -1.4348% | 2218.028700 | 2186.430900 | -31.597800 |
| 05/09/2024 | +0.9539% | 2196.972400 | 2218.028700 | +21.056300 |
| 04/09/2024 | +1.9245% | 2155.096400 | 2196.972400 | +41.876000 |
| 03/09/2024 | +0.0767% | 2153.443800 | 2155.096400 | +1.652600 |
| 02/09/2024 | +0.1781% | 2149.611600 | 2153.443800 | +3.832200 |
| 30/08/2024 | -0.5761% | 2162.030200 | 2149.611600 | -12.418600 |
| 29/08/2024 | -0.8316% | 2180.085200 | 2162.030200 | -18.055000 |
| 28/08/2024 | +0.1173% | 2177.529800 | 2180.085200 | +2.555400 |
| 27/08/2024 | -1.2634% | 2205.216300 | 2177.529800 | -27.686500 |
| 26/08/2024 | -0.2802% | 2211.402900 | 2205.216300 | -6.186600 |
| 23/08/2024 | +1.3795% | 2181.106700 | 2211.402900 | +30.296200 |
| 22/08/2024 | -2.5513% | 2237.470000 | 2181.106700 | -56.363300 |
| 21/08/2024 | -0.9244% | 2258.248600 | 2237.470000 | -20.778600 |
| 20/08/2024 | -2.0904% | 2305.951600 | 2258.248600 | -47.703000 |
| 19/08/2024 | +1.3255% | 2275.589000 | 2305.951600 | +30.362600 |
| 16/08/2024 | +1.2983% | 2246.235400 | 2275.589000 | +29.353600 |
| 14/08/2024 | +0.0810% | 2244.415600 | 2246.235400 | +1.819800 |
| 13/08/2024 | +1.7590% | 2205.282000 | 2244.415600 | +39.133600 |
| 12/08/2024 | -0.0263% | 2205.861900 | 2205.282000 | -0.579900 |
| 09/08/2024 | +1.6351% | 2170.087500 | 2205.861900 | +35.774400 |
| 08/08/2024 | +1.1476% | 2145.326000 | 2170.087500 | +24.761500 |
| 07/08/2024 | +1.3633% | 2116.277000 | 2145.326000 | +29.049000 |
| 06/08/2024 | +0.5616% | 2104.426100 | 2116.277000 | +11.850900 |
| 05/08/2024 | -0.6340% | 2117.810500 | 2104.426100 | -13.384400 |
| 02/08/2024 | +0.2061% | 2113.450700 | 2117.810500 | +4.359800 |
| 01/08/2024 | -2.5772% | 2168.626000 | 2113.450700 | -55.175300 |
| 31/07/2024 | -0.3015% | 2175.173900 | 2168.626000 | -6.547900 |
| 30/07/2024 | -0.6118% | 2188.523000 | 2175.173900 | -13.349100 |
| 29/07/2024 | +0.0729% | 2186.927200 | 2188.523000 | +1.595800 |
| 26/07/2024 | +0.8200% | 2169.067100 | 2186.927200 | +17.860100 |
| 25/07/2024 | -0.7137% | 2184.603900 | 2169.067100 | -15.536800 |
| 24/07/2024 | -1.1109% | 2209.007600 | 2184.603900 | -24.403700 |
| 23/07/2024 | -1.7649% | 2248.340300 | 2209.007600 | -39.332700 |
| 22/07/2024 | +1.4846% | 2215.208800 | 2248.340300 | +33.131500 |
| 19/07/2024 | +0.4839% | 2204.514700 | 2215.208800 | +10.694100 |
| 18/07/2024 | -1.1550% | 2230.123800 | 2204.514700 | -25.609100 |
| 17/07/2024 | +0.4350% | 2220.443400 | 2230.123800 | +9.680400 |
| 15/07/2024 | -0.5334% | 2232.319400 | 2220.443400 | -11.876000 |
| 12/07/2024 | +0.5912% | 2219.160100 | 2232.319400 | +13.159300 |
| 11/07/2024 | -0.6072% | 2232.676200 | 2219.160100 | -13.516100 |
| 10/07/2024 | -0.3606% | 2240.741800 | 2232.676200 | -8.065600 |
| 09/07/2024 | +0.6834% | 2225.480700 | 2240.741800 | +15.261100 |
| 08/07/2024 | +0.8372% | 2206.926800 | 2225.480700 | +18.553900 |
| 05/07/2024 | +0.3197% | 2199.881800 | 2206.926800 | +7.045000 |
| 04/07/2024 | +1.2807% | 2171.888100 | 2199.881800 | +27.993700 |
| 03/07/2024 | +2.1633% | 2125.407300 | 2171.888100 | +46.480800 |
| 02/07/2024 | -0.6087% | 2138.383800 | 2125.407300 | -12.976500 |
| 01/07/2024 | -0.2129% | 2142.941700 | 2138.383800 | -4.557900 |
| 28/06/2024 | -1.2680% | 2170.286700 | 2142.941700 | -27.345000 |
| 27/06/2024 | +0.9806% | 2149.108000 | 2170.286700 | +21.178700 |
| 26/06/2024 | -0.1847% | 2153.081500 | 2149.108000 | -3.973500 |
| 25/06/2024 | -1.2273% | 2179.669600 | 2153.081500 | -26.588100 |
| 24/06/2024 | +2.3034% | 2130.037700 | 2179.669600 | +49.631900 |
| 21/06/2024 | +2.0000% | 2087.859400 | 2130.037700 | +42.178300 |
| 19/06/2024 | -0.9637% | 2108.078400 | 2087.859400 | -20.219000 |
| 18/06/2024 | +0.5013% | 2097.536600 | 2108.078400 | +10.541800 |
| 17/06/2024 | +0.3551% | 2090.100800 | 2097.536600 | +7.435800 |
| 14/06/2024 | +0.8781% | 2071.827300 | 2090.100800 | +18.273500 |
| 13/06/2024 | -0.0103% | 2072.040000 | 2071.827300 | -0.212700 |
| 12/06/2024 | -2.6533% | 2127.753900 | 2072.040000 | -55.713900 |
| 11/06/2024 | -0.0380% | 2128.563400 | 2127.753900 | -0.809500 |
| 10/06/2024 | -0.0767% | 2130.197000 | 2128.563400 | -1.633600 |
| 07/06/2024 | -3.2980% | 2201.621300 | 2130.197000 | -71.424300 |
| 06/06/2024 | +1.8337% | 2161.617700 | 2201.621300 | +40.003600 |
| 05/06/2024 | +0.9957% | 2140.200600 | 2161.617700 | +21.417100 |
| 04/06/2024 | -1.1139% | 2164.174100 | 2140.200600 | -23.973500 |
Mostrando 301 -
400
de 919 registros