Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
-0.0575%
Máximo
2.7699%
Mínimo
-3.6671%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -1.1683% | 2042.184300 | 2018.464000 | -23.720300 |
| 21/03/2025 | +0.0601% | 2040.957000 | 2042.184300 | +1.227300 |
| 20/03/2025 | +0.3197% | 2034.443000 | 2040.957000 | +6.514000 |
| 19/03/2025 | +0.8526% | 2017.171000 | 2034.443000 | +17.272000 |
| 18/03/2025 | +0.1526% | 2014.094600 | 2017.171000 | +3.076400 |
| 17/03/2025 | +0.3392% | 2007.274200 | 2014.094600 | +6.820400 |
| 14/03/2025 | +2.7699% | 1952.437000 | 2007.274200 | +54.837200 |
| 13/03/2025 | +1.4815% | 1923.725400 | 1952.437000 | +28.711600 |
| 12/03/2025 | +0.5000% | 1914.130400 | 1923.725400 | +9.595000 |
| 11/03/2025 | +0.3726% | 1907.011900 | 1914.130400 | +7.118500 |
| 10/03/2025 | -1.6307% | 1938.363800 | 1907.011900 | -31.351900 |
| 07/03/2025 | +1.0087% | 1918.909400 | 1938.363800 | +19.454400 |
| 06/03/2025 | -0.5566% | 1929.619000 | 1918.909400 | -10.709600 |
| 05/03/2025 | -0.0548% | 1930.677100 | 1929.619000 | -1.058100 |
| 04/03/2025 | -0.8793% | 1947.728800 | 1930.677100 | -17.051700 |
| 03/03/2025 | -0.0152% | 1948.024500 | 1947.728800 | -0.295700 |
| 28/02/2025 | -1.9187% | 1985.761700 | 1948.024500 | -37.737200 |
| 27/02/2025 | -0.3204% | 1992.134800 | 1985.761700 | -6.373100 |
| 26/02/2025 | -0.3761% | 1999.641500 | 1992.134800 | -7.506700 |
| 25/02/2025 | -1.0278% | 2020.299400 | 1999.641500 | -20.657900 |
| 24/02/2025 | -1.3522% | 2047.803400 | 2020.299400 | -27.504000 |
| 21/02/2025 | -1.8310% | 2085.643300 | 2047.803400 | -37.839900 |
| 20/02/2025 | -0.5848% | 2097.874900 | 2085.643300 | -12.231600 |
| 19/02/2025 | -1.1656% | 2122.470100 | 2097.874900 | -24.595200 |
| 18/02/2025 | +0.8624% | 2104.244700 | 2122.470100 | +18.225400 |
| 17/02/2025 | +1.0866% | 2081.504300 | 2104.244700 | +22.740400 |
| 14/02/2025 | +1.6161% | 2048.136000 | 2081.504300 | +33.368300 |
| 13/02/2025 | -0.4799% | 2057.988300 | 2048.136000 | -9.852300 |
| 12/02/2025 | -1.4870% | 2088.818800 | 2057.988300 | -30.830500 |
| 11/02/2025 | +1.0659% | 2066.672700 | 2088.818800 | +22.146100 |
| 10/02/2025 | +0.5500% | 2055.337400 | 2066.672700 | +11.335300 |
| 07/02/2025 | -1.5460% | 2087.359300 | 2055.337400 | -32.021900 |
| 06/02/2025 | +1.0474% | 2065.610900 | 2087.359300 | +21.748400 |
| 05/02/2025 | -1.2262% | 2091.095500 | 2065.610900 | -25.484600 |
| 04/02/2025 | -0.0356% | 2091.841100 | 2091.095500 | -0.745600 |
| 03/02/2025 | +0.3553% | 2084.422100 | 2091.841100 | +7.419000 |
| 31/01/2025 | -0.8353% | 2101.905600 | 2084.422100 | -17.483500 |
| 30/01/2025 | +2.2053% | 2056.059200 | 2101.905600 | +45.846400 |
| 29/01/2025 | -0.4734% | 2065.815000 | 2056.059200 | -9.755800 |
| 28/01/2025 | +0.7499% | 2050.381000 | 2065.815000 | +15.434000 |
| 27/01/2025 | +0.8916% | 2032.180800 | 2050.381000 | +18.200200 |
| 24/01/2025 | -0.2260% | 2036.779600 | 2032.180800 | -4.598800 |
| 23/01/2025 | -0.0240% | 2037.267800 | 2036.779600 | -0.488200 |
| 22/01/2025 | +0.8360% | 2020.307700 | 2037.267800 | +16.960100 |
| 21/01/2025 | +0.6249% | 2007.723000 | 2020.307700 | +12.584700 |
| 20/01/2025 | -0.2783% | 2013.317500 | 2007.723000 | -5.594500 |
| 17/01/2025 | +0.5179% | 2002.917600 | 2013.317500 | +10.399900 |
| 16/01/2025 | -0.6303% | 2015.581900 | 2002.917600 | -12.664300 |
| 15/01/2025 | +2.2501% | 1970.736100 | 2015.581900 | +44.845800 |
| 14/01/2025 | +0.1454% | 1967.873300 | 1970.736100 | +2.862800 |
| 13/01/2025 | +0.6353% | 1955.410600 | 1967.873300 | +12.462700 |
| 10/01/2025 | -0.9272% | 1973.624900 | 1955.410600 | -18.214300 |
| 09/01/2025 | +0.2541% | 1968.616200 | 1973.624900 | +5.008700 |
| 08/01/2025 | -1.4817% | 1998.002900 | 1968.616200 | -29.386700 |
| 07/01/2025 | +0.7966% | 1982.150400 | 1998.002900 | +15.852500 |
| 06/01/2025 | +2.2462% | 1938.124000 | 1982.150400 | +44.026400 |
| 03/01/2025 | +0.0448% | 1937.256200 | 1938.124000 | +0.867800 |
| 02/01/2025 | +0.8091% | 1921.645500 | 1937.256200 | +15.610700 |
| 31/12/2024 | -0.0149% | 1921.931300 | 1921.645500 | -0.285800 |
| 30/12/2024 | +0.0970% | 1920.068700 | 1921.931300 | +1.862600 |
| 27/12/2024 | -0.8510% | 1936.477700 | 1920.068700 | -16.409000 |
| 26/12/2024 | +0.4353% | 1928.067200 | 1936.477700 | +8.410500 |
| 24/12/2024 | -0.1839% | 1931.617100 | 1928.067200 | -3.549900 |
| 23/12/2024 | -2.0027% | 1970.692100 | 1931.617100 | -39.075000 |
| 20/12/2024 | +1.1221% | 1948.702200 | 1970.692100 | +21.989900 |
| 19/12/2024 | +0.9827% | 1929.645900 | 1948.702200 | +19.056300 |
| 18/12/2024 | -3.6671% | 2001.721700 | 1929.645900 | -72.075800 |
| 17/12/2024 | -0.5718% | 2013.199900 | 2001.721700 | -11.478200 |
| 16/12/2024 | -0.7840% | 2029.045900 | 2013.199900 | -15.846000 |
| 13/12/2024 | +0.0317% | 2028.402800 | 2029.045900 | +0.643100 |
| 12/12/2024 | -1.8334% | 2065.934700 | 2028.402800 | -37.531900 |
| 11/12/2024 | +1.8868% | 2027.320300 | 2065.934700 | +38.614400 |
| 10/12/2024 | +0.6150% | 2014.891100 | 2027.320300 | +12.429200 |
| 09/12/2024 | +0.8331% | 1998.175000 | 2014.891100 | +16.716100 |
| 06/12/2024 | -2.0211% | 2038.972000 | 1998.175000 | -40.797000 |
| 05/12/2024 | +1.1148% | 2016.367000 | 2038.972000 | +22.605000 |
| 04/12/2024 | +0.9526% | 1997.250700 | 2016.367000 | +19.116300 |
| 03/12/2024 | -0.2086% | 2001.422100 | 1997.250700 | -4.171400 |
| 02/12/2024 | -0.7055% | 2015.592400 | 2001.422100 | -14.170300 |
| 29/11/2024 | -0.4176% | 2024.026900 | 2015.592400 | -8.434500 |
| 28/11/2024 | -2.1885% | 2068.811600 | 2024.026900 | -44.784700 |
| 27/11/2024 | -2.1901% | 2114.620000 | 2068.811600 | -45.808400 |
| 26/11/2024 | -0.5793% | 2126.906100 | 2114.620000 | -12.286100 |
| 25/11/2024 | -0.4015% | 2135.463800 | 2126.906100 | -8.557700 |
| 22/11/2024 | +2.1652% | 2089.723900 | 2135.463800 | +45.739900 |
| 21/11/2024 | -1.2865% | 2116.781700 | 2089.723900 | -27.057800 |
| 20/11/2024 | -0.3854% | 2124.954900 | 2116.781700 | -8.173200 |
| 19/11/2024 | -0.1214% | 2127.536000 | 2124.954900 | -2.581100 |
| 18/11/2024 | +0.1303% | 2124.765200 | 2127.536000 | +2.770800 |
| 15/11/2024 | -0.1562% | 2128.086400 | 2124.765200 | -3.321200 |
| 14/11/2024 | -0.5355% | 2139.512100 | 2128.086400 | -11.425700 |
| 13/11/2024 | -0.7037% | 2154.620800 | 2139.512100 | -15.108700 |
| 12/11/2024 | -0.0740% | 2156.215300 | 2154.620800 | -1.594500 |
| 11/11/2024 | +1.8267% | 2117.185300 | 2156.215300 | +39.030000 |
| 08/11/2024 | -1.2069% | 2142.892800 | 2117.185300 | -25.707500 |
| 07/11/2024 | -1.3829% | 2172.733400 | 2142.892800 | -29.840600 |
| 06/11/2024 | +2.2269% | 2124.883900 | 2172.733400 | +47.849500 |
| 05/11/2024 | +0.0304% | 2124.238100 | 2124.883900 | +0.645800 |
| 04/11/2024 | -1.2588% | 2151.147900 | 2124.238100 | -26.909800 |
| 30/10/2024 | +0.6145% | 2137.970400 | 2151.147900 | +13.177500 |
Mostrando 201 -
300
de 919 registros