Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: GLBEstadísticas del Período
Promedio
-0.0972%
Máximo
2.2269%
Mínimo
-3.6671%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0149% | 1921.931300 | 1921.645500 | -0.285800 |
| 30/12/2024 | +0.0970% | 1920.068700 | 1921.931300 | +1.862600 |
| 27/12/2024 | -0.8510% | 1936.477700 | 1920.068700 | -16.409000 |
| 26/12/2024 | +0.4353% | 1928.067200 | 1936.477700 | +8.410500 |
| 24/12/2024 | -0.1839% | 1931.617100 | 1928.067200 | -3.549900 |
| 23/12/2024 | -2.0027% | 1970.692100 | 1931.617100 | -39.075000 |
| 20/12/2024 | +1.1221% | 1948.702200 | 1970.692100 | +21.989900 |
| 19/12/2024 | +0.9827% | 1929.645900 | 1948.702200 | +19.056300 |
| 18/12/2024 | -3.6671% | 2001.721700 | 1929.645900 | -72.075800 |
| 17/12/2024 | -0.5718% | 2013.199900 | 2001.721700 | -11.478200 |
| 16/12/2024 | -0.7840% | 2029.045900 | 2013.199900 | -15.846000 |
| 13/12/2024 | +0.0317% | 2028.402800 | 2029.045900 | +0.643100 |
| 12/12/2024 | -1.8334% | 2065.934700 | 2028.402800 | -37.531900 |
| 11/12/2024 | +1.8868% | 2027.320300 | 2065.934700 | +38.614400 |
| 10/12/2024 | +0.6150% | 2014.891100 | 2027.320300 | +12.429200 |
| 09/12/2024 | +0.8331% | 1998.175000 | 2014.891100 | +16.716100 |
| 06/12/2024 | -2.0211% | 2038.972000 | 1998.175000 | -40.797000 |
| 05/12/2024 | +1.1148% | 2016.367000 | 2038.972000 | +22.605000 |
| 04/12/2024 | +0.9526% | 1997.250700 | 2016.367000 | +19.116300 |
| 03/12/2024 | -0.2086% | 2001.422100 | 1997.250700 | -4.171400 |
| 02/12/2024 | -0.7055% | 2015.592400 | 2001.422100 | -14.170300 |
| 29/11/2024 | -0.4176% | 2024.026900 | 2015.592400 | -8.434500 |
| 28/11/2024 | -2.1885% | 2068.811600 | 2024.026900 | -44.784700 |
| 27/11/2024 | -2.1901% | 2114.620000 | 2068.811600 | -45.808400 |
| 26/11/2024 | -0.5793% | 2126.906100 | 2114.620000 | -12.286100 |
| 25/11/2024 | -0.4015% | 2135.463800 | 2126.906100 | -8.557700 |
| 22/11/2024 | +2.1652% | 2089.723900 | 2135.463800 | +45.739900 |
| 21/11/2024 | -1.2865% | 2116.781700 | 2089.723900 | -27.057800 |
| 20/11/2024 | -0.3854% | 2124.954900 | 2116.781700 | -8.173200 |
| 19/11/2024 | -0.1214% | 2127.536000 | 2124.954900 | -2.581100 |
| 18/11/2024 | +0.1303% | 2124.765200 | 2127.536000 | +2.770800 |
| 15/11/2024 | -0.1562% | 2128.086400 | 2124.765200 | -3.321200 |
| 14/11/2024 | -0.5355% | 2139.512100 | 2128.086400 | -11.425700 |
| 13/11/2024 | -0.7037% | 2154.620800 | 2139.512100 | -15.108700 |
| 12/11/2024 | -0.0740% | 2156.215300 | 2154.620800 | -1.594500 |
| 11/11/2024 | +1.8267% | 2117.185300 | 2156.215300 | +39.030000 |
| 08/11/2024 | -1.2069% | 2142.892800 | 2117.185300 | -25.707500 |
| 07/11/2024 | -1.3829% | 2172.733400 | 2142.892800 | -29.840600 |
| 06/11/2024 | +2.2269% | 2124.883900 | 2172.733400 | +47.849500 |
| 05/11/2024 | +0.0304% | 2124.238100 | 2124.883900 | +0.645800 |
| 04/11/2024 | -1.2588% | 2151.147900 | 2124.238100 | -26.909800 |
| 30/10/2024 | +0.6145% | 2137.970400 | 2151.147900 | +13.177500 |
| 29/10/2024 | -0.8755% | 2156.771100 | 2137.970400 | -18.800700 |
| 28/10/2024 | +0.3229% | 2149.818600 | 2156.771100 | +6.952500 |
| 25/10/2024 | -0.1782% | 2153.652600 | 2149.818600 | -3.834000 |
| 24/10/2024 | +0.3830% | 2145.420000 | 2153.652600 | +8.232600 |
| 23/10/2024 | -0.3827% | 2153.646300 | 2145.420000 | -8.226300 |
| 22/10/2024 | -0.7879% | 2170.681500 | 2153.646300 | -17.035200 |
| 21/10/2024 | +0.2654% | 2164.929100 | 2170.681500 | +5.752400 |
| 18/10/2024 | +0.5244% | 2153.605400 | 2164.929100 | +11.323700 |
| 17/10/2024 | -0.2488% | 2158.969900 | 2153.605400 | -5.364500 |
| 16/10/2024 | +0.4302% | 2149.700900 | 2158.969900 | +9.269000 |
| 15/10/2024 | -0.3771% | 2157.823800 | 2149.700900 | -8.122900 |
| 14/10/2024 | +1.2489% | 2131.042200 | 2157.823800 | +26.781600 |
| 11/10/2024 | -0.5353% | 2142.479500 | 2131.042200 | -11.437300 |
| 10/10/2024 | +0.0376% | 2141.673600 | 2142.479500 | +0.805900 |
| 09/10/2024 | -1.5009% | 2174.059500 | 2141.673600 | -32.385900 |
| 08/10/2024 | +0.1965% | 2169.791500 | 2174.059500 | +4.268000 |
| 07/10/2024 | -0.1945% | 2174.016800 | 2169.791500 | -4.225300 |
| 04/10/2024 | +1.5169% | 2141.288100 | 2174.016800 | +32.728700 |
| 03/10/2024 | -0.4273% | 2150.457800 | 2141.288100 | -9.169700 |
| 02/10/2024 | +1.8187% | 2111.700700 | 2150.457800 | +38.757100 |
| 01/10/2024 | +0.1727% | 2108.056200 | 2111.700700 | +3.644500 |
| 30/09/2024 | -0.6660% | 2122.143200 | 2108.056200 | -14.087000 |
| 27/09/2024 | -0.6907% | 2136.851200 | 2122.143200 | -14.708000 |
| 26/09/2024 | -0.4173% | 2145.786300 | 2136.851200 | -8.935100 |
| 25/09/2024 | -1.0513% | 2168.464400 | 2145.786300 | -22.678100 |
| 24/09/2024 | +0.8728% | 2149.620100 | 2168.464400 | +18.844300 |
| 23/09/2024 | -3.5429% | 2227.145000 | 2149.620100 | -77.524900 |
| 17/09/2024 | +0.7372% | 2210.787500 | 2227.145000 | +16.357500 |
| 16/09/2024 | +0.1618% | 2207.214300 | 2210.787500 | +3.573200 |
| 13/09/2024 | +1.1703% | 2181.534400 | 2207.214300 | +25.679900 |
| 12/09/2024 | -0.4445% | 2191.252000 | 2181.534400 | -9.717600 |
| 11/09/2024 | +0.3696% | 2183.169000 | 2191.252000 | +8.083000 |
| 10/09/2024 | -0.9028% | 2202.968900 | 2183.169000 | -19.799900 |
| 09/09/2024 | +0.7535% | 2186.430900 | 2202.968900 | +16.538000 |
| 06/09/2024 | -1.4348% | 2218.028700 | 2186.430900 | -31.597800 |
| 05/09/2024 | +0.9539% | 2196.972400 | 2218.028700 | +21.056300 |
| 04/09/2024 | +1.9245% | 2155.096400 | 2196.972400 | +41.876000 |
| 03/09/2024 | +0.0767% | 2153.443800 | 2155.096400 | +1.652600 |
| 02/09/2024 | +0.1781% | 2149.611600 | 2153.443800 | +3.832200 |
| 30/08/2024 | -0.5761% | 2162.030200 | 2149.611600 | -12.418600 |
| 29/08/2024 | -0.8316% | 2180.085200 | 2162.030200 | -18.055000 |
| 28/08/2024 | +0.1173% | 2177.529800 | 2180.085200 | +2.555400 |
| 27/08/2024 | -1.2634% | 2205.216300 | 2177.529800 | -27.686500 |
| 26/08/2024 | -0.2802% | 2211.402900 | 2205.216300 | -6.186600 |
| 23/08/2024 | +1.3795% | 2181.106700 | 2211.402900 | +30.296200 |
| 22/08/2024 | -2.5513% | 2237.470000 | 2181.106700 | -56.363300 |
| 21/08/2024 | -0.9244% | 2258.248600 | 2237.470000 | -20.778600 |
| 20/08/2024 | -2.0904% | 2305.951600 | 2258.248600 | -47.703000 |
| 19/08/2024 | +1.3255% | 2275.589000 | 2305.951600 | +30.362600 |
| 16/08/2024 | +1.2983% | 2246.235400 | 2275.589000 | +29.353600 |
| 14/08/2024 | +0.0810% | 2244.415600 | 2246.235400 | +1.819800 |
| 13/08/2024 | +1.7590% | 2205.282000 | 2244.415600 | +39.133600 |
| 12/08/2024 | -0.0263% | 2205.861900 | 2205.282000 | -0.579900 |
| 09/08/2024 | +1.6351% | 2170.087500 | 2205.861900 | +35.774400 |
| 08/08/2024 | +1.1476% | 2145.326000 | 2170.087500 | +24.761500 |
| 07/08/2024 | +1.3633% | 2116.277000 | 2145.326000 | +29.049000 |
| 06/08/2024 | +0.5616% | 2104.426100 | 2116.277000 | +11.850900 |
| 05/08/2024 | -0.6340% | 2117.810500 | 2104.426100 | -13.384400 |
Mostrando 201 -
300
de 861 registros