Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.0964%
Máximo
2.2052%
Mínimo
-2.4373%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.2244% | 1448.314200 | 1445.067200 | -3.247000 |
| 17/05/2023 | +0.0461% | 1447.647100 | 1448.314200 | +0.667100 |
| 16/05/2023 | +1.3345% | 1428.457200 | 1447.647100 | +19.189900 |
| 15/05/2023 | +0.6879% | 1418.665200 | 1428.457200 | +9.792000 |
| 12/05/2023 | -1.9190% | 1446.152500 | 1418.665200 | -27.487300 |
| 11/05/2023 | +0.6139% | 1437.301200 | 1446.152500 | +8.851300 |
| 10/05/2023 | -0.6582% | 1446.793400 | 1437.301200 | -9.492200 |
| 09/05/2023 | -0.7809% | 1458.136000 | 1446.793400 | -11.342600 |
| 08/05/2023 | +0.1755% | 1455.579100 | 1458.136000 | +2.556900 |
| 05/05/2023 | -0.1236% | 1457.379300 | 1455.579100 | -1.800200 |
| 04/05/2023 | -0.0163% | 1457.616700 | 1457.379300 | -0.237400 |
| 03/05/2023 | -0.6294% | 1466.820200 | 1457.616700 | -9.203500 |
| 02/05/2023 | +0.0055% | 1466.739300 | 1466.820200 | +0.080900 |
| 28/04/2023 | +0.7443% | 1455.862700 | 1466.739300 | +10.876600 |
| 27/04/2023 | +0.2995% | 1451.508400 | 1455.862700 | +4.354300 |
| 26/04/2023 | -0.6345% | 1460.748000 | 1451.508400 | -9.239600 |
| 25/04/2023 | -1.6470% | 1485.006100 | 1460.748000 | -24.258100 |
| 24/04/2023 | +1.8857% | 1457.265800 | 1485.006100 | +27.740300 |
| 21/04/2023 | -0.5029% | 1464.613500 | 1457.265800 | -7.347700 |
| 20/04/2023 | -0.7505% | 1475.646200 | 1464.613500 | -11.032700 |
| 19/04/2023 | -1.0428% | 1491.114300 | 1475.646200 | -15.468100 |
| 18/04/2023 | -0.6819% | 1501.316400 | 1491.114300 | -10.202100 |
| 17/04/2023 | +0.6518% | 1491.562800 | 1501.316400 | +9.753600 |
| 14/04/2023 | -0.0525% | 1492.346200 | 1491.562800 | -0.783400 |
| 13/04/2023 | -0.1862% | 1495.128200 | 1492.346200 | -2.782000 |
| 12/04/2023 | -1.4019% | 1516.235500 | 1495.128200 | -21.107300 |
| 11/04/2023 | -0.3120% | 1520.972900 | 1516.235500 | -4.737400 |
| 10/04/2023 | +0.7818% | 1509.127900 | 1520.972900 | +11.845000 |
| 06/04/2023 | +0.4510% | 1502.337300 | 1509.127900 | +6.790600 |
| 05/04/2023 | -0.4393% | 1508.951800 | 1502.337300 | -6.614500 |
| 04/04/2023 | +0.9688% | 1494.403000 | 1508.951800 | +14.548800 |
| 03/04/2023 | +1.3434% | 1474.460800 | 1494.403000 | +19.942200 |
| 31/03/2023 | +0.1719% | 1471.928700 | 1474.460800 | +2.532100 |
| 30/03/2023 | +0.6526% | 1462.354500 | 1471.928700 | +9.574200 |
| 29/03/2023 | -0.3264% | 1467.136000 | 1462.354500 | -4.781500 |
| 28/03/2023 | +0.0805% | 1465.954900 | 1467.136000 | +1.181100 |
| 27/03/2023 | -1.0523% | 1481.463100 | 1465.954900 | -15.508200 |
| 24/03/2023 | -0.0096% | 1481.604600 | 1481.463100 | -0.141500 |
| 23/03/2023 | -0.2644% | 1485.527400 | 1481.604600 | -3.922800 |
| 22/03/2023 | +0.5059% | 1478.030600 | 1485.527400 | +7.496800 |
| 21/03/2023 | +0.2034% | 1475.027900 | 1478.030600 | +3.002700 |
| 20/03/2023 | -0.7111% | 1485.554700 | 1475.027900 | -10.526800 |
| 17/03/2023 | +0.9097% | 1472.101500 | 1485.554700 | +13.453200 |
| 16/03/2023 | +1.2868% | 1453.279900 | 1472.101500 | +18.821600 |
| 15/03/2023 | +0.7330% | 1442.665700 | 1453.279900 | +10.614200 |
| 14/03/2023 | -0.6007% | 1451.358200 | 1442.665700 | -8.692500 |
| 13/03/2023 | +0.9185% | 1438.087900 | 1451.358200 | +13.270300 |
| 10/03/2023 | -1.6177% | 1461.541700 | 1438.087900 | -23.453800 |
| 09/03/2023 | -1.6577% | 1485.971400 | 1461.541700 | -24.429700 |
| 08/03/2023 | +0.4221% | 1479.711900 | 1485.971400 | +6.259500 |
| 07/03/2023 | -1.9656% | 1509.085200 | 1479.711900 | -29.373300 |
| 06/03/2023 | -0.5085% | 1516.777700 | 1509.085200 | -7.692500 |
| 03/03/2023 | -0.1249% | 1518.672800 | 1516.777700 | -1.895100 |
| 02/03/2023 | -0.1852% | 1521.488600 | 1518.672800 | -2.815800 |
| 01/03/2023 | +0.2678% | 1517.420100 | 1521.488600 | +4.068500 |
| 28/02/2023 | -0.4765% | 1524.668000 | 1517.420100 | -7.247900 |
| 27/02/2023 | +1.6460% | 1499.777000 | 1524.668000 | +24.891000 |
| 24/02/2023 | -0.1707% | 1502.339700 | 1499.777000 | -2.562700 |
| 23/02/2023 | +0.7108% | 1491.698500 | 1502.339700 | +10.641200 |
| 22/02/2023 | -0.7949% | 1503.603800 | 1491.698500 | -11.905300 |
| 21/02/2023 | -0.5568% | 1511.998900 | 1503.603800 | -8.395100 |
| 20/02/2023 | +0.4527% | 1505.169800 | 1511.998900 | +6.829100 |
| 17/02/2023 | -1.3186% | 1525.148900 | 1505.169800 | -19.979100 |
| 16/02/2023 | +0.3566% | 1519.719800 | 1525.148900 | +5.429100 |
| 15/02/2023 | -0.7040% | 1530.456300 | 1519.719800 | -10.736500 |
| 14/02/2023 | -0.6305% | 1540.137000 | 1530.456300 | -9.680700 |
| 13/02/2023 | -0.3610% | 1545.707600 | 1540.137000 | -5.570600 |
| 10/02/2023 | -0.6474% | 1555.747600 | 1545.707600 | -10.040000 |
| 09/02/2023 | +1.1340% | 1538.204700 | 1555.747600 | +17.542900 |
| 08/02/2023 | -0.5540% | 1546.750700 | 1538.204700 | -8.546000 |
| 07/02/2023 | -0.4256% | 1553.347100 | 1546.750700 | -6.596400 |
| 06/02/2023 | -0.0657% | 1554.367300 | 1553.347100 | -1.020200 |
| 03/02/2023 | -0.2440% | 1558.165000 | 1554.367300 | -3.797700 |
| 02/02/2023 | -1.3046% | 1578.626100 | 1558.165000 | -20.461100 |
| 01/02/2023 | -0.4945% | 1586.451000 | 1578.626100 | -7.824900 |
| 31/01/2023 | -1.4476% | 1609.583800 | 1586.451000 | -23.132800 |
| 30/01/2023 | -0.5256% | 1618.066700 | 1609.583800 | -8.482900 |
| 27/01/2023 | -0.0083% | 1618.201800 | 1618.066700 | -0.135100 |
| 26/01/2023 | +0.9547% | 1602.826400 | 1618.201800 | +15.375400 |
| 25/01/2023 | -0.1710% | 1605.570000 | 1602.826400 | -2.743600 |
| 24/01/2023 | -1.0181% | 1621.999800 | 1605.570000 | -16.429800 |
| 23/01/2023 | -0.1321% | 1624.143100 | 1621.999800 | -2.143300 |
| 20/01/2023 | +0.0700% | 1623.005800 | 1624.143100 | +1.137300 |
| 19/01/2023 | +2.1039% | 1589.216800 | 1623.005800 | +33.789000 |
| 18/01/2023 | -1.0852% | 1606.557300 | 1589.216800 | -17.340500 |
| 17/01/2023 | -0.4416% | 1613.666800 | 1606.557300 | -7.109500 |
| 16/01/2023 | -0.1675% | 1616.372600 | 1613.666800 | -2.705800 |
| 13/01/2023 | +1.0932% | 1598.798700 | 1616.372600 | +17.573900 |
| 12/01/2023 | +0.1453% | 1596.477400 | 1598.798700 | +2.321300 |
| 11/01/2023 | -0.4777% | 1604.122400 | 1596.477400 | -7.645000 |
| 10/01/2023 | -0.3645% | 1609.980800 | 1604.122400 | -5.858400 |
| 09/01/2023 | +0.5672% | 1600.875000 | 1609.980800 | +9.105800 |
| 06/01/2023 | +0.0828% | 1599.550400 | 1600.875000 | +1.324600 |
| 05/01/2023 | +0.5342% | 1591.028400 | 1599.550400 | +8.522000 |
| 04/01/2023 | +2.2052% | 1556.327000 | 1591.028400 | +34.701400 |
| 03/01/2023 | +0.1691% | 1553.697400 | 1556.327000 | +2.629600 |
| 30/12/2022 | -1.0812% | 1570.587000 | 1553.697400 | -16.889600 |
| 29/12/2022 | +0.9035% | 1556.461000 | 1570.587000 | +14.126000 |
| 28/12/2022 | -2.4373% | 1594.862100 | 1556.461000 | -38.401100 |
| 27/12/2022 | +0.2239% | 1591.295800 | 1594.862100 | +3.566300 |
Mostrando 601 -
700
de 1419 registros