Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0726%
Máximo
2.4791%
Mínimo
-1.7864%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1376% | 1952.393000 | 1955.080600 | +2.687600 |
| 04/07/2025 | +0.3709% | 1945.165800 | 1952.393000 | +7.227200 |
| 03/07/2025 | +0.5890% | 1933.741700 | 1945.165800 | +11.424100 |
| 02/07/2025 | +0.1610% | 1930.631800 | 1933.741700 | +3.109900 |
| 01/07/2025 | -0.5340% | 1940.969600 | 1930.631800 | -10.337800 |
| 30/06/2025 | -0.2845% | 1946.498700 | 1940.969600 | -5.529100 |
| 27/06/2025 | +0.6806% | 1933.295500 | 1946.498700 | +13.203200 |
| 26/06/2025 | -0.0385% | 1934.039600 | 1933.295500 | -0.744100 |
| 25/06/2025 | +0.6369% | 1921.760300 | 1934.039600 | +12.279300 |
| 24/06/2025 | +0.5137% | 1911.913900 | 1921.760300 | +9.846400 |
| 23/06/2025 | +0.4340% | 1903.634200 | 1911.913900 | +8.279700 |
| 19/06/2025 | -0.2127% | 1907.688200 | 1903.634200 | -4.054000 |
| 18/06/2025 | +0.1505% | 1904.819200 | 1907.688200 | +2.869000 |
| 17/06/2025 | -0.0849% | 1906.437900 | 1904.819200 | -1.618700 |
| 16/06/2025 | +0.3155% | 1900.433300 | 1906.437900 | +6.004600 |
| 13/06/2025 | -0.3888% | 1907.837500 | 1900.433300 | -7.404200 |
| 12/06/2025 | -0.5417% | 1918.201200 | 1907.837500 | -10.363700 |
| 11/06/2025 | +0.4037% | 1910.473000 | 1918.201200 | +7.728200 |
| 10/06/2025 | +0.7451% | 1896.290900 | 1910.473000 | +14.182100 |
| 09/06/2025 | +0.9164% | 1878.992400 | 1896.290900 | +17.298500 |
| 06/06/2025 | +0.6055% | 1867.650200 | 1878.992400 | +11.342200 |
| 05/06/2025 | -0.0462% | 1868.513700 | 1867.650200 | -0.863500 |
| 04/06/2025 | +0.6375% | 1856.640000 | 1868.513700 | +11.873700 |
| 03/06/2025 | +0.3824% | 1849.554100 | 1856.640000 | +7.085900 |
| 02/06/2025 | -0.1221% | 1851.813100 | 1849.554100 | -2.259000 |
| 30/05/2025 | -0.2761% | 1856.933300 | 1851.813100 | -5.120200 |
| 29/05/2025 | -0.0570% | 1857.991900 | 1856.933300 | -1.058600 |
| 28/05/2025 | -0.1134% | 1860.099700 | 1857.991900 | -2.107800 |
| 27/05/2025 | -0.1534% | 1862.954900 | 1860.099700 | -2.855200 |
| 26/05/2025 | -0.1684% | 1866.094200 | 1862.954900 | -3.139300 |
| 23/05/2025 | -0.3726% | 1873.060700 | 1866.094200 | -6.966500 |
| 22/05/2025 | +0.0808% | 1871.547300 | 1873.060700 | +1.513400 |
| 20/05/2025 | +0.4151% | 1863.794800 | 1871.547300 | +7.752500 |
| 19/05/2025 | -0.7669% | 1878.143700 | 1863.794800 | -14.348900 |
| 16/05/2025 | +0.3692% | 1871.223100 | 1878.143700 | +6.920600 |
| 15/05/2025 | +0.1529% | 1868.363700 | 1871.223100 | +2.859400 |
| 14/05/2025 | +0.6037% | 1857.117800 | 1868.363700 | +11.245900 |
| 13/05/2025 | +0.5593% | 1846.760300 | 1857.117800 | +10.357500 |
| 12/05/2025 | +2.4791% | 1801.541000 | 1846.760300 | +45.219300 |
| 09/05/2025 | -0.4954% | 1810.487200 | 1801.541000 | -8.946200 |
| 08/05/2025 | -0.4513% | 1818.676000 | 1810.487200 | -8.188800 |
| 07/05/2025 | -0.0151% | 1818.951000 | 1818.676000 | -0.275000 |
| 06/05/2025 | -0.1623% | 1821.904900 | 1818.951000 | -2.953900 |
| 05/05/2025 | +0.7976% | 1807.431000 | 1821.904900 | +14.473900 |
| 02/05/2025 | +0.7447% | 1794.021500 | 1807.431000 | +13.409500 |
| 30/04/2025 | +1.1528% | 1773.458600 | 1794.021500 | +20.562900 |
| 29/04/2025 | +1.2371% | 1751.654000 | 1773.458600 | +21.804600 |
| 28/04/2025 | +0.3583% | 1745.389800 | 1751.654000 | +6.264200 |
| 25/04/2025 | +0.0002% | 1745.386300 | 1745.389800 | +0.003500 |
| 24/04/2025 | +0.7540% | 1732.275000 | 1745.386300 | +13.111300 |
| 23/04/2025 | +0.0052% | 1732.184800 | 1732.275000 | +0.090200 |
| 22/04/2025 | -0.1177% | 1734.225500 | 1732.184800 | -2.040700 |
| 21/04/2025 | -0.7326% | 1746.976700 | 1734.225500 | -12.751200 |
| 17/04/2025 | +0.2746% | 1742.185500 | 1746.976700 | +4.791200 |
| 16/04/2025 | -0.3787% | 1748.796100 | 1742.185500 | -6.610600 |
| 15/04/2025 | +0.5464% | 1739.266100 | 1748.796100 | +9.530000 |
| 14/04/2025 | +0.4491% | 1731.471800 | 1739.266100 | +7.794300 |
| 11/04/2025 | +0.9534% | 1715.042900 | 1731.471800 | +16.428900 |
| 10/04/2025 | +0.2120% | 1711.411300 | 1715.042900 | +3.631600 |
| 09/04/2025 | +0.3324% | 1705.731600 | 1711.411300 | +5.679700 |
| 08/04/2025 | -0.5293% | 1714.783600 | 1705.731600 | -9.052000 |
| 07/04/2025 | -1.7864% | 1745.692200 | 1714.783600 | -30.908600 |
| 04/04/2025 | -1.1302% | 1765.533800 | 1745.692200 | -19.841600 |
| 03/04/2025 | -1.4246% | 1790.866200 | 1765.533800 | -25.332400 |
| 02/04/2025 | +0.5410% | 1781.204500 | 1790.866200 | +9.661700 |
| 01/04/2025 | -0.4693% | 1789.583700 | 1781.204500 | -8.379200 |
| 31/03/2025 | -0.0675% | 1790.792200 | 1789.583700 | -1.208500 |
| 28/03/2025 | +0.1588% | 1787.950500 | 1790.792200 | +2.841700 |
| 27/03/2025 | +1.4929% | 1761.456200 | 1787.950500 | +26.494300 |
| 26/03/2025 | -0.4251% | 1768.960200 | 1761.456200 | -7.504000 |
| 25/03/2025 | -0.6203% | 1779.967800 | 1768.960200 | -11.007600 |
| 24/03/2025 | -0.5406% | 1789.616100 | 1779.967800 | -9.648300 |
| 21/03/2025 | +0.1810% | 1786.380000 | 1789.616100 | +3.236100 |
| 20/03/2025 | +0.1845% | 1783.087100 | 1786.380000 | +3.292900 |
| 19/03/2025 | +0.3526% | 1776.810200 | 1783.087100 | +6.276900 |
| 18/03/2025 | -0.4408% | 1784.659800 | 1776.810200 | -7.849600 |
| 17/03/2025 | +0.5680% | 1774.551900 | 1784.659800 | +10.107900 |
| 14/03/2025 | +0.3534% | 1768.291500 | 1774.551900 | +6.260400 |
| 13/03/2025 | +0.6205% | 1757.353700 | 1768.291500 | +10.937800 |
| 12/03/2025 | -0.0533% | 1758.290800 | 1757.353700 | -0.937100 |
| 11/03/2025 | +0.4110% | 1751.078400 | 1758.290800 | +7.212400 |
| 10/03/2025 | -1.2962% | 1773.924000 | 1751.078400 | -22.845600 |
| 07/03/2025 | +0.3855% | 1767.098800 | 1773.924000 | +6.825200 |
| 06/03/2025 | -0.2465% | 1771.459300 | 1767.098800 | -4.360500 |
| 05/03/2025 | +0.7501% | 1758.221200 | 1771.459300 | +13.238100 |
| 04/03/2025 | -0.4964% | 1766.971200 | 1758.221200 | -8.750000 |
| 03/03/2025 | -0.9407% | 1783.671300 | 1766.971200 | -16.700100 |
| 28/02/2025 | -1.3113% | 1807.215000 | 1783.671300 | -23.543700 |
| 27/02/2025 | -0.0103% | 1807.400800 | 1807.215000 | -0.185800 |
| 26/02/2025 | +0.5407% | 1797.654900 | 1807.400800 | +9.745900 |
| 25/02/2025 | -0.9226% | 1814.317200 | 1797.654900 | -16.662300 |
| 24/02/2025 | -0.6774% | 1826.649000 | 1814.317200 | -12.331800 |
| 21/02/2025 | -0.1399% | 1829.206600 | 1826.649000 | -2.557600 |
| 20/02/2025 | -0.3844% | 1836.251000 | 1829.206600 | -7.044400 |
| 19/02/2025 | +0.1470% | 1833.553300 | 1836.251000 | +2.697700 |
| 18/02/2025 | +0.7664% | 1819.554100 | 1833.553300 | +13.999200 |
| 17/02/2025 | +1.2884% | 1796.261000 | 1819.554100 | +23.293100 |
| 14/02/2025 | -0.4462% | 1804.293500 | 1796.261000 | -8.032500 |
| 13/02/2025 | -0.2548% | 1808.897400 | 1804.293500 | -4.603900 |
| 12/02/2025 | -0.5119% | 1818.181000 | 1808.897400 | -9.283600 |
Mostrando 101 -
200
de 1448 registros