Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0130%
Máximo
2.4791%
Mínimo
-1.7864%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3726% | 1873.060700 | 1866.094200 | -6.966500 |
| 22/05/2025 | +0.0808% | 1871.547300 | 1873.060700 | +1.513400 |
| 20/05/2025 | +0.4151% | 1863.794800 | 1871.547300 | +7.752500 |
| 19/05/2025 | -0.7669% | 1878.143700 | 1863.794800 | -14.348900 |
| 16/05/2025 | +0.3692% | 1871.223100 | 1878.143700 | +6.920600 |
| 15/05/2025 | +0.1529% | 1868.363700 | 1871.223100 | +2.859400 |
| 14/05/2025 | +0.6037% | 1857.117800 | 1868.363700 | +11.245900 |
| 13/05/2025 | +0.5593% | 1846.760300 | 1857.117800 | +10.357500 |
| 12/05/2025 | +2.4791% | 1801.541000 | 1846.760300 | +45.219300 |
| 09/05/2025 | -0.4954% | 1810.487200 | 1801.541000 | -8.946200 |
| 08/05/2025 | -0.4513% | 1818.676000 | 1810.487200 | -8.188800 |
| 07/05/2025 | -0.0151% | 1818.951000 | 1818.676000 | -0.275000 |
| 06/05/2025 | -0.1623% | 1821.904900 | 1818.951000 | -2.953900 |
| 05/05/2025 | +0.7976% | 1807.431000 | 1821.904900 | +14.473900 |
| 02/05/2025 | +0.7447% | 1794.021500 | 1807.431000 | +13.409500 |
| 30/04/2025 | +1.1528% | 1773.458600 | 1794.021500 | +20.562900 |
| 29/04/2025 | +1.2371% | 1751.654000 | 1773.458600 | +21.804600 |
| 28/04/2025 | +0.3583% | 1745.389800 | 1751.654000 | +6.264200 |
| 25/04/2025 | +0.0002% | 1745.386300 | 1745.389800 | +0.003500 |
| 24/04/2025 | +0.7540% | 1732.275000 | 1745.386300 | +13.111300 |
| 23/04/2025 | +0.0052% | 1732.184800 | 1732.275000 | +0.090200 |
| 22/04/2025 | -0.1177% | 1734.225500 | 1732.184800 | -2.040700 |
| 21/04/2025 | -0.7326% | 1746.976700 | 1734.225500 | -12.751200 |
| 17/04/2025 | +0.2746% | 1742.185500 | 1746.976700 | +4.791200 |
| 16/04/2025 | -0.3787% | 1748.796100 | 1742.185500 | -6.610600 |
| 15/04/2025 | +0.5464% | 1739.266100 | 1748.796100 | +9.530000 |
| 14/04/2025 | +0.4491% | 1731.471800 | 1739.266100 | +7.794300 |
| 11/04/2025 | +0.9534% | 1715.042900 | 1731.471800 | +16.428900 |
| 10/04/2025 | +0.2120% | 1711.411300 | 1715.042900 | +3.631600 |
| 09/04/2025 | +0.3324% | 1705.731600 | 1711.411300 | +5.679700 |
| 08/04/2025 | -0.5293% | 1714.783600 | 1705.731600 | -9.052000 |
| 07/04/2025 | -1.7864% | 1745.692200 | 1714.783600 | -30.908600 |
| 04/04/2025 | -1.1302% | 1765.533800 | 1745.692200 | -19.841600 |
| 03/04/2025 | -1.4246% | 1790.866200 | 1765.533800 | -25.332400 |
| 02/04/2025 | +0.5410% | 1781.204500 | 1790.866200 | +9.661700 |
| 01/04/2025 | -0.4693% | 1789.583700 | 1781.204500 | -8.379200 |
| 31/03/2025 | -0.0675% | 1790.792200 | 1789.583700 | -1.208500 |
| 28/03/2025 | +0.1588% | 1787.950500 | 1790.792200 | +2.841700 |
| 27/03/2025 | +1.4929% | 1761.456200 | 1787.950500 | +26.494300 |
| 26/03/2025 | -0.4251% | 1768.960200 | 1761.456200 | -7.504000 |
| 25/03/2025 | -0.6203% | 1779.967800 | 1768.960200 | -11.007600 |
| 24/03/2025 | -0.5406% | 1789.616100 | 1779.967800 | -9.648300 |
| 21/03/2025 | +0.1810% | 1786.380000 | 1789.616100 | +3.236100 |
| 20/03/2025 | +0.1845% | 1783.087100 | 1786.380000 | +3.292900 |
| 19/03/2025 | +0.3526% | 1776.810200 | 1783.087100 | +6.276900 |
| 18/03/2025 | -0.4408% | 1784.659800 | 1776.810200 | -7.849600 |
| 17/03/2025 | +0.5680% | 1774.551900 | 1784.659800 | +10.107900 |
| 14/03/2025 | +0.3534% | 1768.291500 | 1774.551900 | +6.260400 |
| 13/03/2025 | +0.6205% | 1757.353700 | 1768.291500 | +10.937800 |
| 12/03/2025 | -0.0533% | 1758.290800 | 1757.353700 | -0.937100 |
| 11/03/2025 | +0.4110% | 1751.078400 | 1758.290800 | +7.212400 |
| 10/03/2025 | -1.2962% | 1773.924000 | 1751.078400 | -22.845600 |
| 07/03/2025 | +0.3855% | 1767.098800 | 1773.924000 | +6.825200 |
| 06/03/2025 | -0.2465% | 1771.459300 | 1767.098800 | -4.360500 |
| 05/03/2025 | +0.7501% | 1758.221200 | 1771.459300 | +13.238100 |
| 04/03/2025 | -0.4964% | 1766.971200 | 1758.221200 | -8.750000 |
| 03/03/2025 | -0.9407% | 1783.671300 | 1766.971200 | -16.700100 |
| 28/02/2025 | -1.3113% | 1807.215000 | 1783.671300 | -23.543700 |
| 27/02/2025 | -0.0103% | 1807.400800 | 1807.215000 | -0.185800 |
| 26/02/2025 | +0.5407% | 1797.654900 | 1807.400800 | +9.745900 |
| 25/02/2025 | -0.9226% | 1814.317200 | 1797.654900 | -16.662300 |
| 24/02/2025 | -0.6774% | 1826.649000 | 1814.317200 | -12.331800 |
| 21/02/2025 | -0.1399% | 1829.206600 | 1826.649000 | -2.557600 |
| 20/02/2025 | -0.3844% | 1836.251000 | 1829.206600 | -7.044400 |
| 19/02/2025 | +0.1470% | 1833.553300 | 1836.251000 | +2.697700 |
| 18/02/2025 | +0.7664% | 1819.554100 | 1833.553300 | +13.999200 |
| 17/02/2025 | +1.2884% | 1796.261000 | 1819.554100 | +23.293100 |
| 14/02/2025 | -0.4462% | 1804.293500 | 1796.261000 | -8.032500 |
| 13/02/2025 | -0.2548% | 1808.897400 | 1804.293500 | -4.603900 |
| 12/02/2025 | -0.5119% | 1818.181000 | 1808.897400 | -9.283600 |
| 11/02/2025 | -0.1042% | 1820.077400 | 1818.181000 | -1.896400 |
| 10/02/2025 | +0.5757% | 1809.630100 | 1820.077400 | +10.447300 |
| 07/02/2025 | -0.5813% | 1820.180800 | 1809.630100 | -10.550700 |
| 06/02/2025 | +0.0186% | 1819.842000 | 1820.180800 | +0.338800 |
| 05/02/2025 | -0.7846% | 1834.177200 | 1819.842000 | -14.335200 |
| 04/02/2025 | +0.3422% | 1827.910500 | 1834.177200 | +6.266700 |
| 03/02/2025 | -0.6868% | 1840.507900 | 1827.910500 | -12.597400 |
| 31/01/2025 | -0.6161% | 1851.882000 | 1840.507900 | -11.374100 |
| 30/01/2025 | +0.6272% | 1840.302500 | 1851.882000 | +11.579500 |
| 29/01/2025 | +0.2164% | 1836.323900 | 1840.302500 | +3.978600 |
| 28/01/2025 | +0.9649% | 1818.689700 | 1836.323900 | +17.634200 |
| 27/01/2025 | -1.3057% | 1842.592500 | 1818.689700 | -23.902800 |
| 24/01/2025 | -0.2347% | 1846.921900 | 1842.592500 | -4.329400 |
| 23/01/2025 | -0.5059% | 1856.288900 | 1846.921900 | -9.367000 |
| 22/01/2025 | -0.4507% | 1864.674300 | 1856.288900 | -8.385400 |
| 21/01/2025 | +0.1895% | 1861.144300 | 1864.674300 | +3.530000 |
| 20/01/2025 | -0.4911% | 1870.306600 | 1861.144300 | -9.162300 |
| 17/01/2025 | +0.6837% | 1857.562800 | 1870.306600 | +12.743800 |
| 16/01/2025 | +1.2363% | 1834.740000 | 1857.562800 | +22.822800 |
| 15/01/2025 | +0.8147% | 1819.853200 | 1834.740000 | +14.886800 |
| 14/01/2025 | +0.0890% | 1818.234500 | 1819.853200 | +1.618700 |
| 13/01/2025 | -0.8619% | 1833.973900 | 1818.234500 | -15.739400 |
| 10/01/2025 | -0.8797% | 1850.178400 | 1833.973900 | -16.204500 |
| 09/01/2025 | -0.3895% | 1857.398500 | 1850.178400 | -7.220100 |
| 08/01/2025 | -0.7655% | 1871.670800 | 1857.398500 | -14.272300 |
| 07/01/2025 | -0.9549% | 1889.628700 | 1871.670800 | -17.957900 |
| 06/01/2025 | +0.7359% | 1875.774000 | 1889.628700 | +13.854700 |
| 03/01/2025 | +1.6479% | 1845.116800 | 1875.774000 | +30.657200 |
| 02/01/2025 | +0.1795% | 1841.807300 | 1845.116800 | +3.309500 |
| 31/12/2024 | -0.0096% | 1841.983700 | 1841.807300 | -0.176400 |
Mostrando 101 -
200
de 1418 registros