Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.1430%
Máximo
2.4791%
Mínimo
-1.7864%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2349% | 2058.379200 | 2053.550300 | -4.828900 |
| 19/08/2025 | -0.8359% | 2075.656500 | 2058.379200 | -17.277300 |
| 18/08/2025 | +1.4668% | 2045.433200 | 2075.656500 | +30.223300 |
| 13/08/2025 | -0.0594% | 2046.649000 | 2045.433200 | -1.215800 |
| 12/08/2025 | -0.0151% | 2046.957700 | 2046.649000 | -0.308700 |
| 11/08/2025 | +0.2308% | 2042.238300 | 2046.957700 | +4.719400 |
| 08/08/2025 | -0.4704% | 2051.867800 | 2042.238300 | -9.629500 |
| 07/08/2025 | +0.3092% | 2045.533300 | 2051.867800 | +6.334500 |
| 06/08/2025 | +1.4147% | 2016.799800 | 2045.533300 | +28.733500 |
| 05/08/2025 | +0.7989% | 2000.751800 | 2016.799800 | +16.048000 |
| 04/08/2025 | -0.0741% | 2002.234200 | 2000.751800 | -1.482400 |
| 01/08/2025 | -1.7691% | 2037.970000 | 2002.234200 | -35.735800 |
| 31/07/2025 | -0.5306% | 2048.812000 | 2037.970000 | -10.842000 |
| 30/07/2025 | +0.3904% | 2040.828100 | 2048.812000 | +7.983900 |
| 29/07/2025 | +0.0409% | 2039.994400 | 2040.828100 | +0.833700 |
| 28/07/2025 | +0.5579% | 2028.644600 | 2039.994400 | +11.349800 |
| 25/07/2025 | +0.3644% | 2021.265900 | 2028.644600 | +7.378700 |
| 24/07/2025 | +0.3642% | 2013.917100 | 2021.265900 | +7.348800 |
| 23/07/2025 | +0.2017% | 2009.858500 | 2013.917100 | +4.058600 |
| 22/07/2025 | -0.4499% | 2018.922000 | 2009.858500 | -9.063500 |
| 21/07/2025 | -0.1101% | 2021.146300 | 2018.922000 | -2.224300 |
| 18/07/2025 | -0.4675% | 2030.617700 | 2021.146300 | -9.471400 |
| 17/07/2025 | +0.9214% | 2011.992900 | 2030.617700 | +18.624800 |
| 15/07/2025 | +0.2864% | 2006.238700 | 2011.992900 | +5.754200 |
| 14/07/2025 | +1.1343% | 1983.610900 | 2006.238700 | +22.627800 |
| 11/07/2025 | +0.3868% | 1975.953400 | 1983.610900 | +7.657500 |
| 10/07/2025 | +0.2284% | 1971.445600 | 1975.953400 | +4.507800 |
| 09/07/2025 | +0.2681% | 1966.167000 | 1971.445600 | +5.278600 |
| 08/07/2025 | +0.5655% | 1955.080600 | 1966.167000 | +11.086400 |
| 07/07/2025 | +0.1376% | 1952.393000 | 1955.080600 | +2.687600 |
| 04/07/2025 | +0.3709% | 1945.165800 | 1952.393000 | +7.227200 |
| 03/07/2025 | +0.5890% | 1933.741700 | 1945.165800 | +11.424100 |
| 02/07/2025 | +0.1610% | 1930.631800 | 1933.741700 | +3.109900 |
| 01/07/2025 | -0.5340% | 1940.969600 | 1930.631800 | -10.337800 |
| 30/06/2025 | -0.2845% | 1946.498700 | 1940.969600 | -5.529100 |
| 27/06/2025 | +0.6806% | 1933.295500 | 1946.498700 | +13.203200 |
| 26/06/2025 | -0.0385% | 1934.039600 | 1933.295500 | -0.744100 |
| 25/06/2025 | +0.6369% | 1921.760300 | 1934.039600 | +12.279300 |
| 24/06/2025 | +0.5137% | 1911.913900 | 1921.760300 | +9.846400 |
| 23/06/2025 | +0.4340% | 1903.634200 | 1911.913900 | +8.279700 |
| 19/06/2025 | -0.2127% | 1907.688200 | 1903.634200 | -4.054000 |
| 18/06/2025 | +0.1505% | 1904.819200 | 1907.688200 | +2.869000 |
| 17/06/2025 | -0.0849% | 1906.437900 | 1904.819200 | -1.618700 |
| 16/06/2025 | +0.3155% | 1900.433300 | 1906.437900 | +6.004600 |
| 13/06/2025 | -0.3888% | 1907.837500 | 1900.433300 | -7.404200 |
| 12/06/2025 | -0.5417% | 1918.201200 | 1907.837500 | -10.363700 |
| 11/06/2025 | +0.4037% | 1910.473000 | 1918.201200 | +7.728200 |
| 10/06/2025 | +0.7451% | 1896.290900 | 1910.473000 | +14.182100 |
| 09/06/2025 | +0.9164% | 1878.992400 | 1896.290900 | +17.298500 |
| 06/06/2025 | +0.6055% | 1867.650200 | 1878.992400 | +11.342200 |
| 05/06/2025 | -0.0462% | 1868.513700 | 1867.650200 | -0.863500 |
| 04/06/2025 | +0.6375% | 1856.640000 | 1868.513700 | +11.873700 |
| 03/06/2025 | +0.3824% | 1849.554100 | 1856.640000 | +7.085900 |
| 02/06/2025 | -0.1221% | 1851.813100 | 1849.554100 | -2.259000 |
| 30/05/2025 | -0.2761% | 1856.933300 | 1851.813100 | -5.120200 |
| 29/05/2025 | -0.0570% | 1857.991900 | 1856.933300 | -1.058600 |
| 28/05/2025 | -0.1134% | 1860.099700 | 1857.991900 | -2.107800 |
| 27/05/2025 | -0.1534% | 1862.954900 | 1860.099700 | -2.855200 |
| 26/05/2025 | -0.1684% | 1866.094200 | 1862.954900 | -3.139300 |
| 23/05/2025 | -0.3726% | 1873.060700 | 1866.094200 | -6.966500 |
| 22/05/2025 | +0.0808% | 1871.547300 | 1873.060700 | +1.513400 |
| 20/05/2025 | +0.4151% | 1863.794800 | 1871.547300 | +7.752500 |
| 19/05/2025 | -0.7669% | 1878.143700 | 1863.794800 | -14.348900 |
| 16/05/2025 | +0.3692% | 1871.223100 | 1878.143700 | +6.920600 |
| 15/05/2025 | +0.1529% | 1868.363700 | 1871.223100 | +2.859400 |
| 14/05/2025 | +0.6037% | 1857.117800 | 1868.363700 | +11.245900 |
| 13/05/2025 | +0.5593% | 1846.760300 | 1857.117800 | +10.357500 |
| 12/05/2025 | +2.4791% | 1801.541000 | 1846.760300 | +45.219300 |
| 09/05/2025 | -0.4954% | 1810.487200 | 1801.541000 | -8.946200 |
| 08/05/2025 | -0.4513% | 1818.676000 | 1810.487200 | -8.188800 |
| 07/05/2025 | -0.0151% | 1818.951000 | 1818.676000 | -0.275000 |
| 06/05/2025 | -0.1623% | 1821.904900 | 1818.951000 | -2.953900 |
| 05/05/2025 | +0.7976% | 1807.431000 | 1821.904900 | +14.473900 |
| 02/05/2025 | +0.7447% | 1794.021500 | 1807.431000 | +13.409500 |
| 30/04/2025 | +1.1528% | 1773.458600 | 1794.021500 | +20.562900 |
| 29/04/2025 | +1.2371% | 1751.654000 | 1773.458600 | +21.804600 |
| 28/04/2025 | +0.3583% | 1745.389800 | 1751.654000 | +6.264200 |
| 25/04/2025 | +0.0002% | 1745.386300 | 1745.389800 | +0.003500 |
| 24/04/2025 | +0.7540% | 1732.275000 | 1745.386300 | +13.111300 |
| 23/04/2025 | +0.0052% | 1732.184800 | 1732.275000 | +0.090200 |
| 22/04/2025 | -0.1177% | 1734.225500 | 1732.184800 | -2.040700 |
| 21/04/2025 | -0.7326% | 1746.976700 | 1734.225500 | -12.751200 |
| 17/04/2025 | +0.2746% | 1742.185500 | 1746.976700 | +4.791200 |
| 16/04/2025 | -0.3787% | 1748.796100 | 1742.185500 | -6.610600 |
| 15/04/2025 | +0.5464% | 1739.266100 | 1748.796100 | +9.530000 |
| 14/04/2025 | +0.4491% | 1731.471800 | 1739.266100 | +7.794300 |
| 11/04/2025 | +0.9534% | 1715.042900 | 1731.471800 | +16.428900 |
| 10/04/2025 | +0.2120% | 1711.411300 | 1715.042900 | +3.631600 |
| 09/04/2025 | +0.3324% | 1705.731600 | 1711.411300 | +5.679700 |
| 08/04/2025 | -0.5293% | 1714.783600 | 1705.731600 | -9.052000 |
| 07/04/2025 | -1.7864% | 1745.692200 | 1714.783600 | -30.908600 |
| 04/04/2025 | -1.1302% | 1765.533800 | 1745.692200 | -19.841600 |
| 03/04/2025 | -1.4246% | 1790.866200 | 1765.533800 | -25.332400 |
| 02/04/2025 | +0.5410% | 1781.204500 | 1790.866200 | +9.661700 |
| 01/04/2025 | -0.4693% | 1789.583700 | 1781.204500 | -8.379200 |
| 31/03/2025 | -0.0675% | 1790.792200 | 1789.583700 | -1.208500 |
| 28/03/2025 | +0.1588% | 1787.950500 | 1790.792200 | +2.841700 |
| 27/03/2025 | +1.4929% | 1761.456200 | 1787.950500 | +26.494300 |
| 26/03/2025 | -0.4251% | 1768.960200 | 1761.456200 | -7.504000 |
| 25/03/2025 | -0.6203% | 1779.967800 | 1768.960200 | -11.007600 |
Mostrando 101 -
200
de 1477 registros