Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0830%
Máximo
1.4668%
Mínimo
-2.5129%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0911% | 2122.251100 | 2124.184800 | +1.933700 |
| 03/12/2025 | -0.4490% | 2131.800800 | 2122.251100 | -9.549700 |
| 02/12/2025 | -0.2164% | 2136.418400 | 2131.800800 | -4.617600 |
| 01/12/2025 | -0.1338% | 2139.278100 | 2136.418400 | -2.859700 |
| 28/11/2025 | +0.1228% | 2136.652100 | 2139.278100 | +2.626000 |
| 27/11/2025 | +0.1271% | 2133.939000 | 2136.652100 | +2.713100 |
| 26/11/2025 | +0.4585% | 2124.178300 | 2133.939000 | +9.760700 |
| 25/11/2025 | +0.2860% | 2118.112400 | 2124.178300 | +6.065900 |
| 24/11/2025 | +0.3496% | 2110.719500 | 2118.112400 | +7.392900 |
| 21/11/2025 | +0.1145% | 2108.304200 | 2110.719500 | +2.415300 |
| 20/11/2025 | -0.7032% | 2123.182700 | 2108.304200 | -14.878500 |
| 19/11/2025 | -0.5168% | 2134.183600 | 2123.182700 | -11.000900 |
| 18/11/2025 | +0.3659% | 2126.388600 | 2134.183600 | +7.795000 |
| 17/11/2025 | -2.5129% | 2180.499500 | 2126.388600 | -54.110900 |
| 14/11/2025 | +0.6564% | 2166.234500 | 2180.499500 | +14.265000 |
| 13/11/2025 | -1.1490% | 2191.268900 | 2166.234500 | -25.034400 |
| 12/11/2025 | -0.5024% | 2202.305600 | 2191.268900 | -11.036700 |
| 11/11/2025 | +0.4558% | 2192.290400 | 2202.305600 | +10.015200 |
| 10/11/2025 | +0.2794% | 2186.172700 | 2192.290400 | +6.117700 |
| 07/11/2025 | +0.3958% | 2177.537200 | 2186.172700 | +8.635500 |
| 06/11/2025 | -1.0299% | 2200.079900 | 2177.537200 | -22.542700 |
| 05/11/2025 | +0.0878% | 2198.149400 | 2200.079900 | +1.930500 |
| 04/11/2025 | -0.1457% | 2201.354300 | 2198.149400 | -3.204900 |
| 03/11/2025 | -0.4388% | 2211.034800 | 2201.354300 | -9.680500 |
| 30/10/2025 | -0.1460% | 2214.266100 | 2211.034800 | -3.231300 |
| 29/10/2025 | +0.1728% | 2210.443200 | 2214.266100 | +3.822900 |
| 28/10/2025 | +0.7404% | 2194.136600 | 2210.443200 | +16.306600 |
| 27/10/2025 | +0.3496% | 2186.478700 | 2194.136600 | +7.657900 |
| 24/10/2025 | +0.3216% | 2179.458500 | 2186.478700 | +7.020200 |
| 23/10/2025 | -0.1730% | 2183.231400 | 2179.458500 | -3.772900 |
| 22/10/2025 | -0.3005% | 2189.800900 | 2183.231400 | -6.569500 |
| 21/10/2025 | -0.2121% | 2194.449800 | 2189.800900 | -4.648900 |
| 20/10/2025 | +0.0475% | 2193.406600 | 2194.449800 | +1.043200 |
| 17/10/2025 | +0.4296% | 2184.004000 | 2193.406600 | +9.402600 |
| 16/10/2025 | +0.5492% | 2172.041400 | 2184.004000 | +11.962600 |
| 15/10/2025 | +0.2328% | 2166.991500 | 2172.041400 | +5.049900 |
| 14/10/2025 | +0.0477% | 2165.957800 | 2166.991500 | +1.033700 |
| 13/10/2025 | +1.2318% | 2139.441800 | 2165.957800 | +26.516000 |
| 10/10/2025 | -1.4601% | 2170.909400 | 2139.441800 | -31.467600 |
| 09/10/2025 | -0.7087% | 2186.348600 | 2170.909400 | -15.439200 |
| 08/10/2025 | -0.8014% | 2203.939600 | 2186.348600 | -17.591000 |
| 07/10/2025 | -0.5767% | 2216.686600 | 2203.939600 | -12.747000 |
| 06/10/2025 | +0.2214% | 2211.783800 | 2216.686600 | +4.902800 |
| 03/10/2025 | +0.8670% | 2192.690300 | 2211.783800 | +19.093500 |
| 02/10/2025 | +0.4707% | 2182.394200 | 2192.690300 | +10.296100 |
| 01/10/2025 | +0.1070% | 2180.060600 | 2182.394200 | +2.333600 |
| 30/09/2025 | +0.5310% | 2168.515500 | 2180.060600 | +11.545100 |
| 29/09/2025 | +0.5885% | 2155.790500 | 2168.515500 | +12.725000 |
| 26/09/2025 | -0.2035% | 2160.181300 | 2155.790500 | -4.390800 |
| 25/09/2025 | -0.0571% | 2161.414900 | 2160.181300 | -1.233600 |
| 24/09/2025 | -0.1657% | 2164.998400 | 2161.414900 | -3.583500 |
| 23/09/2025 | +0.1309% | 2162.165500 | 2164.998400 | +2.832900 |
| 22/09/2025 | +1.0724% | 2139.103100 | 2162.165500 | +23.062400 |
| 16/09/2025 | +0.1796% | 2135.264700 | 2139.103100 | +3.838400 |
| 15/09/2025 | +0.4042% | 2126.651700 | 2135.264700 | +8.613000 |
| 12/09/2025 | +0.0810% | 2124.930800 | 2126.651700 | +1.720900 |
| 11/09/2025 | +0.2027% | 2120.627600 | 2124.930800 | +4.303200 |
| 10/09/2025 | +0.4994% | 2110.062800 | 2120.627600 | +10.564800 |
| 09/09/2025 | +0.5035% | 2099.465900 | 2110.062800 | +10.596900 |
| 08/09/2025 | +0.9196% | 2080.248400 | 2099.465900 | +19.217500 |
| 05/09/2025 | +0.1658% | 2076.801300 | 2080.248400 | +3.447100 |
| 04/09/2025 | +0.0387% | 2075.997800 | 2076.801300 | +0.803500 |
| 03/09/2025 | -0.1803% | 2079.744400 | 2075.997800 | -3.746600 |
| 02/09/2025 | +0.2616% | 2074.311000 | 2079.744400 | +5.433400 |
| 01/09/2025 | +0.3838% | 2066.366000 | 2074.311000 | +7.945000 |
| 29/08/2025 | -0.5868% | 2078.527900 | 2066.366000 | -12.161900 |
| 28/08/2025 | +0.1127% | 2076.186900 | 2078.527900 | +2.341000 |
| 27/08/2025 | -0.1384% | 2079.062100 | 2076.186900 | -2.875200 |
| 26/08/2025 | +0.2259% | 2074.370400 | 2079.062100 | +4.691700 |
| 25/08/2025 | +0.8410% | 2056.997600 | 2074.370400 | +17.372800 |
| 21/08/2025 | +0.1677% | 2053.550300 | 2056.997600 | +3.447300 |
| 20/08/2025 | -0.2349% | 2058.379200 | 2053.550300 | -4.828900 |
| 19/08/2025 | -0.8359% | 2075.656500 | 2058.379200 | -17.277300 |
| 18/08/2025 | +1.4668% | 2045.433200 | 2075.656500 | +30.223300 |
| 13/08/2025 | -0.0594% | 2046.649000 | 2045.433200 | -1.215800 |
| 12/08/2025 | -0.0151% | 2046.957700 | 2046.649000 | -0.308700 |
| 11/08/2025 | +0.2308% | 2042.238300 | 2046.957700 | +4.719400 |
| 08/08/2025 | -0.4704% | 2051.867800 | 2042.238300 | -9.629500 |
| 07/08/2025 | +0.3092% | 2045.533300 | 2051.867800 | +6.334500 |
| 06/08/2025 | +1.4147% | 2016.799800 | 2045.533300 | +28.733500 |
| 05/08/2025 | +0.7989% | 2000.751800 | 2016.799800 | +16.048000 |
| 04/08/2025 | -0.0741% | 2002.234200 | 2000.751800 | -1.482400 |
| 01/08/2025 | -1.7691% | 2037.970000 | 2002.234200 | -35.735800 |
| 31/07/2025 | -0.5306% | 2048.812000 | 2037.970000 | -10.842000 |
| 30/07/2025 | +0.3904% | 2040.828100 | 2048.812000 | +7.983900 |
| 29/07/2025 | +0.0409% | 2039.994400 | 2040.828100 | +0.833700 |
| 28/07/2025 | +0.5579% | 2028.644600 | 2039.994400 | +11.349800 |
| 25/07/2025 | +0.3644% | 2021.265900 | 2028.644600 | +7.378700 |
| 24/07/2025 | +0.3642% | 2013.917100 | 2021.265900 | +7.348800 |
| 23/07/2025 | +0.2017% | 2009.858500 | 2013.917100 | +4.058600 |
| 22/07/2025 | -0.4499% | 2018.922000 | 2009.858500 | -9.063500 |
| 21/07/2025 | -0.1101% | 2021.146300 | 2018.922000 | -2.224300 |
| 18/07/2025 | -0.4675% | 2030.617700 | 2021.146300 | -9.471400 |
| 17/07/2025 | +0.9214% | 2011.992900 | 2030.617700 | +18.624800 |
| 15/07/2025 | +0.2864% | 2006.238700 | 2011.992900 | +5.754200 |
| 14/07/2025 | +1.1343% | 1983.610900 | 2006.238700 | +22.627800 |
| 11/07/2025 | +0.3868% | 1975.953400 | 1983.610900 | +7.657500 |
| 10/07/2025 | +0.2284% | 1971.445600 | 1975.953400 | +4.507800 |
| 09/07/2025 | +0.2681% | 1966.167000 | 1971.445600 | +5.278600 |
| 08/07/2025 | +0.5655% | 1955.080600 | 1966.167000 | +11.086400 |
Mostrando 1 -
100
de 1448 registros