Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0504%
Máximo
1.6185%
Mínimo
-2.5129%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.3732% | 2172.968700 | 2164.874100 | -8.094600 |
| 20/01/2026 | -0.1875% | 2177.046300 | 2172.968700 | -4.077600 |
| 19/01/2026 | +0.5034% | 2166.115500 | 2177.046300 | +10.930800 |
| 16/01/2026 | -0.2325% | 2171.157000 | 2166.115500 | -5.041500 |
| 15/01/2026 | +0.9152% | 2151.377300 | 2171.157000 | +19.779700 |
| 14/01/2026 | +0.1817% | 2147.471400 | 2151.377300 | +3.905900 |
| 13/01/2026 | -0.2458% | 2152.757300 | 2147.471400 | -5.285900 |
| 12/01/2026 | -0.3969% | 2161.318600 | 2152.757300 | -8.561300 |
| 09/01/2026 | -0.0379% | 2162.138000 | 2161.318600 | -0.819400 |
| 08/01/2026 | -0.0256% | 2162.692000 | 2162.138000 | -0.554000 |
| 07/01/2026 | -0.3490% | 2170.252900 | 2162.692000 | -7.560900 |
| 06/01/2026 | +0.3159% | 2163.408100 | 2170.252900 | +6.844800 |
| 05/01/2026 | +1.6185% | 2128.675000 | 2163.408100 | +34.733100 |
| 02/01/2026 | +0.5833% | 2116.294100 | 2128.675000 | +12.380900 |
| 31/12/2025 | +0.3867% | 2108.126900 | 2116.294100 | +8.167200 |
| 29/12/2025 | +0.5773% | 2095.990800 | 2108.126900 | +12.136100 |
| 26/12/2025 | +0.1672% | 2092.488500 | 2095.990800 | +3.502300 |
| 23/12/2025 | +0.4200% | 2083.719100 | 2092.488500 | +8.769400 |
| 22/12/2025 | +0.2106% | 2079.334900 | 2083.719100 | +4.384200 |
| 19/12/2025 | +0.1085% | 2077.079300 | 2079.334900 | +2.255600 |
| 18/12/2025 | +0.5134% | 2066.443700 | 2077.079300 | +10.635600 |
| 17/12/2025 | -0.6068% | 2079.020500 | 2066.443700 | -12.576800 |
| 16/12/2025 | -1.2567% | 2105.312200 | 2079.020500 | -26.291700 |
| 15/12/2025 | -0.8433% | 2123.140600 | 2105.312200 | -17.828400 |
| 11/12/2025 | -0.4858% | 2133.480900 | 2123.140600 | -10.340300 |
| 10/12/2025 | -0.1394% | 2136.456700 | 2133.480900 | -2.975800 |
| 09/12/2025 | +0.3612% | 2128.754500 | 2136.456700 | +7.702200 |
| 05/12/2025 | +0.2149% | 2124.184800 | 2128.754500 | +4.569700 |
| 04/12/2025 | +0.0911% | 2122.251100 | 2124.184800 | +1.933700 |
| 03/12/2025 | -0.4490% | 2131.800800 | 2122.251100 | -9.549700 |
| 02/12/2025 | -0.2164% | 2136.418400 | 2131.800800 | -4.617600 |
| 01/12/2025 | -0.1338% | 2139.278100 | 2136.418400 | -2.859700 |
| 28/11/2025 | +0.1228% | 2136.652100 | 2139.278100 | +2.626000 |
| 27/11/2025 | +0.1271% | 2133.939000 | 2136.652100 | +2.713100 |
| 26/11/2025 | +0.4585% | 2124.178300 | 2133.939000 | +9.760700 |
| 25/11/2025 | +0.2860% | 2118.112400 | 2124.178300 | +6.065900 |
| 24/11/2025 | +0.3496% | 2110.719500 | 2118.112400 | +7.392900 |
| 21/11/2025 | +0.1145% | 2108.304200 | 2110.719500 | +2.415300 |
| 20/11/2025 | -0.7032% | 2123.182700 | 2108.304200 | -14.878500 |
| 19/11/2025 | -0.5168% | 2134.183600 | 2123.182700 | -11.000900 |
| 18/11/2025 | +0.3659% | 2126.388600 | 2134.183600 | +7.795000 |
| 17/11/2025 | -2.5129% | 2180.499500 | 2126.388600 | -54.110900 |
| 14/11/2025 | +0.6564% | 2166.234500 | 2180.499500 | +14.265000 |
| 13/11/2025 | -1.1490% | 2191.268900 | 2166.234500 | -25.034400 |
| 12/11/2025 | -0.5024% | 2202.305600 | 2191.268900 | -11.036700 |
| 11/11/2025 | +0.4558% | 2192.290400 | 2202.305600 | +10.015200 |
| 10/11/2025 | +0.2794% | 2186.172700 | 2192.290400 | +6.117700 |
| 07/11/2025 | +0.3958% | 2177.537200 | 2186.172700 | +8.635500 |
| 06/11/2025 | -1.0299% | 2200.079900 | 2177.537200 | -22.542700 |
| 05/11/2025 | +0.0878% | 2198.149400 | 2200.079900 | +1.930500 |
| 04/11/2025 | -0.1457% | 2201.354300 | 2198.149400 | -3.204900 |
| 03/11/2025 | -0.4388% | 2211.034800 | 2201.354300 | -9.680500 |
| 30/10/2025 | -0.1460% | 2214.266100 | 2211.034800 | -3.231300 |
| 29/10/2025 | +0.1728% | 2210.443200 | 2214.266100 | +3.822900 |
| 28/10/2025 | +0.7404% | 2194.136600 | 2210.443200 | +16.306600 |
| 27/10/2025 | +0.3496% | 2186.478700 | 2194.136600 | +7.657900 |
| 24/10/2025 | +0.3216% | 2179.458500 | 2186.478700 | +7.020200 |
| 23/10/2025 | -0.1730% | 2183.231400 | 2179.458500 | -3.772900 |
| 22/10/2025 | -0.3005% | 2189.800900 | 2183.231400 | -6.569500 |
| 21/10/2025 | -0.2121% | 2194.449800 | 2189.800900 | -4.648900 |
| 20/10/2025 | +0.0475% | 2193.406600 | 2194.449800 | +1.043200 |
| 17/10/2025 | +0.4296% | 2184.004000 | 2193.406600 | +9.402600 |
| 16/10/2025 | +0.5492% | 2172.041400 | 2184.004000 | +11.962600 |
| 15/10/2025 | +0.2328% | 2166.991500 | 2172.041400 | +5.049900 |
| 14/10/2025 | +0.0477% | 2165.957800 | 2166.991500 | +1.033700 |
| 13/10/2025 | +1.2318% | 2139.441800 | 2165.957800 | +26.516000 |
| 10/10/2025 | -1.4601% | 2170.909400 | 2139.441800 | -31.467600 |
| 09/10/2025 | -0.7087% | 2186.348600 | 2170.909400 | -15.439200 |
| 08/10/2025 | -0.8014% | 2203.939600 | 2186.348600 | -17.591000 |
| 07/10/2025 | -0.5767% | 2216.686600 | 2203.939600 | -12.747000 |
| 06/10/2025 | +0.2214% | 2211.783800 | 2216.686600 | +4.902800 |
| 03/10/2025 | +0.8670% | 2192.690300 | 2211.783800 | +19.093500 |
| 02/10/2025 | +0.4707% | 2182.394200 | 2192.690300 | +10.296100 |
| 01/10/2025 | +0.1070% | 2180.060600 | 2182.394200 | +2.333600 |
| 30/09/2025 | +0.5310% | 2168.515500 | 2180.060600 | +11.545100 |
| 29/09/2025 | +0.5885% | 2155.790500 | 2168.515500 | +12.725000 |
| 26/09/2025 | -0.2035% | 2160.181300 | 2155.790500 | -4.390800 |
| 25/09/2025 | -0.0571% | 2161.414900 | 2160.181300 | -1.233600 |
| 24/09/2025 | -0.1657% | 2164.998400 | 2161.414900 | -3.583500 |
| 23/09/2025 | +0.1309% | 2162.165500 | 2164.998400 | +2.832900 |
| 22/09/2025 | +1.0724% | 2139.103100 | 2162.165500 | +23.062400 |
| 16/09/2025 | +0.1796% | 2135.264700 | 2139.103100 | +3.838400 |
| 15/09/2025 | +0.4042% | 2126.651700 | 2135.264700 | +8.613000 |
| 12/09/2025 | +0.0810% | 2124.930800 | 2126.651700 | +1.720900 |
| 11/09/2025 | +0.2027% | 2120.627600 | 2124.930800 | +4.303200 |
| 10/09/2025 | +0.4994% | 2110.062800 | 2120.627600 | +10.564800 |
| 09/09/2025 | +0.5035% | 2099.465900 | 2110.062800 | +10.596900 |
| 08/09/2025 | +0.9196% | 2080.248400 | 2099.465900 | +19.217500 |
| 05/09/2025 | +0.1658% | 2076.801300 | 2080.248400 | +3.447100 |
| 04/09/2025 | +0.0387% | 2075.997800 | 2076.801300 | +0.803500 |
| 03/09/2025 | -0.1803% | 2079.744400 | 2075.997800 | -3.746600 |
| 02/09/2025 | +0.2616% | 2074.311000 | 2079.744400 | +5.433400 |
| 01/09/2025 | +0.3838% | 2066.366000 | 2074.311000 | +7.945000 |
| 29/08/2025 | -0.5868% | 2078.527900 | 2066.366000 | -12.161900 |
| 28/08/2025 | +0.1127% | 2076.186900 | 2078.527900 | +2.341000 |
| 27/08/2025 | -0.1384% | 2079.062100 | 2076.186900 | -2.875200 |
| 26/08/2025 | +0.2259% | 2074.370400 | 2079.062100 | +4.691700 |
| 25/08/2025 | +0.8410% | 2056.997600 | 2074.370400 | +17.372800 |
| 21/08/2025 | +0.1677% | 2053.550300 | 2056.997600 | +3.447300 |
| 20/08/2025 | -0.2349% | 2058.379200 | 2053.550300 | -4.828900 |
Mostrando 1 -
100
de 1476 registros