Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0381%
Máximo
2.2545%
Mínimo
-1.3057%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.1042% | 1820.077400 | 1818.181000 | -1.896400 |
| 10/02/2025 | +0.5757% | 1809.630100 | 1820.077400 | +10.447300 |
| 07/02/2025 | -0.5813% | 1820.180800 | 1809.630100 | -10.550700 |
| 06/02/2025 | +0.0186% | 1819.842000 | 1820.180800 | +0.338800 |
| 05/02/2025 | -0.7846% | 1834.177200 | 1819.842000 | -14.335200 |
| 04/02/2025 | +0.3422% | 1827.910500 | 1834.177200 | +6.266700 |
| 03/02/2025 | -0.6868% | 1840.507900 | 1827.910500 | -12.597400 |
| 31/01/2025 | -0.6161% | 1851.882000 | 1840.507900 | -11.374100 |
| 30/01/2025 | +0.6272% | 1840.302500 | 1851.882000 | +11.579500 |
| 29/01/2025 | +0.2164% | 1836.323900 | 1840.302500 | +3.978600 |
| 28/01/2025 | +0.9649% | 1818.689700 | 1836.323900 | +17.634200 |
| 27/01/2025 | -1.3057% | 1842.592500 | 1818.689700 | -23.902800 |
| 24/01/2025 | -0.2347% | 1846.921900 | 1842.592500 | -4.329400 |
| 23/01/2025 | -0.5059% | 1856.288900 | 1846.921900 | -9.367000 |
| 22/01/2025 | -0.4507% | 1864.674300 | 1856.288900 | -8.385400 |
| 21/01/2025 | +0.1895% | 1861.144300 | 1864.674300 | +3.530000 |
| 20/01/2025 | -0.4911% | 1870.306600 | 1861.144300 | -9.162300 |
| 17/01/2025 | +0.6837% | 1857.562800 | 1870.306600 | +12.743800 |
| 16/01/2025 | +1.2363% | 1834.740000 | 1857.562800 | +22.822800 |
| 15/01/2025 | +0.8147% | 1819.853200 | 1834.740000 | +14.886800 |
| 14/01/2025 | +0.0890% | 1818.234500 | 1819.853200 | +1.618700 |
| 13/01/2025 | -0.8619% | 1833.973900 | 1818.234500 | -15.739400 |
| 10/01/2025 | -0.8797% | 1850.178400 | 1833.973900 | -16.204500 |
| 09/01/2025 | -0.3895% | 1857.398500 | 1850.178400 | -7.220100 |
| 08/01/2025 | -0.7655% | 1871.670800 | 1857.398500 | -14.272300 |
| 07/01/2025 | -0.9549% | 1889.628700 | 1871.670800 | -17.957900 |
| 06/01/2025 | +0.7359% | 1875.774000 | 1889.628700 | +13.854700 |
| 03/01/2025 | +1.6479% | 1845.116800 | 1875.774000 | +30.657200 |
| 02/01/2025 | +0.1795% | 1841.807300 | 1845.116800 | +3.309500 |
| 31/12/2024 | -0.0096% | 1841.983700 | 1841.807300 | -0.176400 |
| 30/12/2024 | -0.3253% | 1847.985800 | 1841.983700 | -6.002100 |
| 27/12/2024 | -0.2166% | 1851.993700 | 1847.985800 | -4.007900 |
| 26/12/2024 | +0.0965% | 1850.207700 | 1851.993700 | +1.786000 |
| 24/12/2024 | -0.1395% | 1852.791300 | 1850.207700 | -2.583600 |
| 23/12/2024 | +0.3926% | 1845.532300 | 1852.791300 | +7.259000 |
| 20/12/2024 | -0.6990% | 1858.478300 | 1845.532300 | -12.946000 |
| 19/12/2024 | -0.0868% | 1860.091800 | 1858.478300 | -1.613500 |
| 18/12/2024 | -0.8864% | 1876.652100 | 1860.091800 | -16.560300 |
| 17/12/2024 | -0.8028% | 1891.779300 | 1876.652100 | -15.127200 |
| 16/12/2024 | +0.3622% | 1884.939600 | 1891.779300 | +6.839700 |
| 13/12/2024 | +0.6734% | 1872.289500 | 1884.939600 | +12.650100 |
| 12/12/2024 | -0.2678% | 1877.310400 | 1872.289500 | -5.020900 |
| 11/12/2024 | +0.3378% | 1870.979200 | 1877.310400 | +6.331200 |
| 10/12/2024 | -0.3334% | 1877.228000 | 1870.979200 | -6.248800 |
| 09/12/2024 | +0.8969% | 1860.465500 | 1877.228000 | +16.762500 |
| 06/12/2024 | -0.2057% | 1864.295500 | 1860.465500 | -3.830000 |
| 05/12/2024 | +0.2578% | 1859.496300 | 1864.295500 | +4.799200 |
| 04/12/2024 | +0.4716% | 1850.748100 | 1859.496300 | +8.748200 |
| 03/12/2024 | -0.1264% | 1853.089700 | 1850.748100 | -2.341600 |
| 02/12/2024 | +0.3962% | 1845.762000 | 1853.089700 | +7.327700 |
| 29/11/2024 | +0.1957% | 1842.153100 | 1845.762000 | +3.608900 |
| 28/11/2024 | -0.3930% | 1849.406900 | 1842.153100 | -7.253800 |
| 27/11/2024 | -0.0462% | 1850.261600 | 1849.406900 | -0.854700 |
| 26/11/2024 | -0.4450% | 1858.513500 | 1850.261600 | -8.251900 |
| 25/11/2024 | -0.2329% | 1862.846400 | 1858.513500 | -4.332900 |
| 22/11/2024 | +1.2610% | 1839.504000 | 1862.846400 | +23.342400 |
| 21/11/2024 | -0.3256% | 1845.503800 | 1839.504000 | -5.999800 |
| 20/11/2024 | -0.1932% | 1849.072100 | 1845.503800 | -3.568300 |
| 19/11/2024 | -0.0769% | 1850.494800 | 1849.072100 | -1.422700 |
| 18/11/2024 | +0.6722% | 1838.097300 | 1850.494800 | +12.397500 |
| 15/11/2024 | -0.3471% | 1844.487700 | 1838.097300 | -6.390400 |
| 14/11/2024 | -1.1134% | 1865.138900 | 1844.487700 | -20.651200 |
| 13/11/2024 | -1.1758% | 1887.199400 | 1865.138900 | -22.060500 |
| 12/11/2024 | -1.1478% | 1908.986100 | 1887.199400 | -21.786700 |
| 11/11/2024 | +1.2103% | 1886.021400 | 1908.986100 | +22.964700 |
| 08/11/2024 | -0.1753% | 1889.329800 | 1886.021400 | -3.308400 |
| 07/11/2024 | -0.1979% | 1893.072100 | 1889.329800 | -3.742300 |
| 06/11/2024 | +0.5288% | 1883.088500 | 1893.072100 | +9.983600 |
| 05/11/2024 | +0.5946% | 1871.924200 | 1883.088500 | +11.164300 |
| 04/11/2024 | -0.5692% | 1882.609900 | 1871.924200 | -10.685700 |
| 30/10/2024 | +0.3021% | 1876.930200 | 1882.609900 | +5.679700 |
| 29/10/2024 | +0.2417% | 1872.399600 | 1876.930200 | +4.530600 |
| 28/10/2024 | -0.3552% | 1879.062800 | 1872.399600 | -6.663200 |
| 25/10/2024 | +0.6554% | 1866.787100 | 1879.062800 | +12.275700 |
| 24/10/2024 | -0.7259% | 1880.387200 | 1866.787100 | -13.600100 |
| 23/10/2024 | -0.2808% | 1885.674200 | 1880.387200 | -5.287000 |
| 22/10/2024 | -0.9920% | 1904.473900 | 1885.674200 | -18.799700 |
| 21/10/2024 | +0.2255% | 1900.185000 | 1904.473900 | +4.288900 |
| 18/10/2024 | +0.9543% | 1882.137100 | 1900.185000 | +18.047900 |
| 17/10/2024 | +0.2364% | 1877.692800 | 1882.137100 | +4.444300 |
| 16/10/2024 | +0.2773% | 1872.493600 | 1877.692800 | +5.199200 |
| 15/10/2024 | -0.1282% | 1874.895400 | 1872.493600 | -2.401800 |
| 14/10/2024 | +0.4258% | 1866.929400 | 1874.895400 | +7.966000 |
| 11/10/2024 | -0.2378% | 1871.373600 | 1866.929400 | -4.444200 |
| 10/10/2024 | -0.2111% | 1875.327400 | 1871.373600 | -3.953800 |
| 09/10/2024 | -0.4904% | 1884.546400 | 1875.327400 | -9.219000 |
| 08/10/2024 | -1.0198% | 1903.864000 | 1884.546400 | -19.317600 |
| 07/10/2024 | +0.6233% | 1892.035000 | 1903.864000 | +11.829000 |
| 04/10/2024 | +1.0250% | 1872.741000 | 1892.035000 | +19.294000 |
| 03/10/2024 | +0.2817% | 1867.473000 | 1872.741000 | +5.268000 |
| 02/10/2024 | +2.2545% | 1825.842000 | 1867.473000 | +41.631000 |
| 01/10/2024 | +0.4373% | 1817.875500 | 1825.842000 | +7.966500 |
| 30/09/2024 | -0.7056% | 1830.747400 | 1817.875500 | -12.871900 |
| 27/09/2024 | -0.2412% | 1835.169400 | 1830.747400 | -4.422000 |
| 26/09/2024 | +1.5957% | 1806.117500 | 1835.169400 | +29.051900 |
| 25/09/2024 | -0.1108% | 1808.120300 | 1806.117500 | -2.002800 |
| 24/09/2024 | +1.0284% | 1789.620900 | 1808.120300 | +18.499400 |
| 23/09/2024 | +1.5578% | 1761.959000 | 1789.620900 | +27.661900 |
| 17/09/2024 | +0.6207% | 1751.056600 | 1761.959000 | +10.902400 |
| 16/09/2024 | +0.0454% | 1750.261900 | 1751.056600 | +0.794700 |
Mostrando 201 -
300
de 1448 registros