Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0530%
Máximo
2.0644%
Mínimo
-1.9513%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.5562% | 1567.854100 | 1559.157400 | -8.696700 |
| 24/11/2023 | +0.0082% | 1567.726000 | 1567.854100 | +0.128100 |
| 23/11/2023 | -0.1971% | 1570.819200 | 1567.726000 | -3.093200 |
| 22/11/2023 | -0.1642% | 1573.400900 | 1570.819200 | -2.581700 |
| 21/11/2023 | -0.6697% | 1583.972800 | 1573.400900 | -10.571900 |
| 20/11/2023 | +0.3787% | 1577.985400 | 1583.972800 | +5.987400 |
| 17/11/2023 | +0.2980% | 1573.289400 | 1577.985400 | +4.696000 |
| 16/11/2023 | -1.7623% | 1601.261600 | 1573.289400 | -27.972200 |
| 15/11/2023 | -0.3476% | 1606.836600 | 1601.261600 | -5.575000 |
| 14/11/2023 | +0.1855% | 1603.858200 | 1606.836600 | +2.978400 |
| 13/11/2023 | +0.6899% | 1592.830700 | 1603.858200 | +11.027500 |
| 10/11/2023 | +1.2742% | 1572.664300 | 1592.830700 | +20.166400 |
| 09/11/2023 | +0.2257% | 1569.118300 | 1572.664300 | +3.546000 |
| 08/11/2023 | +0.7622% | 1557.203200 | 1569.118300 | +11.915100 |
| 07/11/2023 | +0.1904% | 1554.240800 | 1557.203200 | +2.962400 |
| 06/11/2023 | +1.0531% | 1537.958400 | 1554.240800 | +16.282400 |
| 03/11/2023 | +1.3699% | 1517.033900 | 1537.958400 | +20.924500 |
| 02/11/2023 | +0.7767% | 1505.296300 | 1517.033900 | +11.737600 |
| 31/10/2023 | -1.9513% | 1534.958300 | 1505.296300 | -29.662000 |
| 30/10/2023 | -0.9831% | 1550.122500 | 1534.958300 | -15.164200 |
| 26/10/2023 | -0.2295% | 1553.684100 | 1550.122500 | -3.561600 |
| 25/10/2023 | -1.2278% | 1572.877300 | 1553.684100 | -19.193200 |
| 24/10/2023 | -0.0662% | 1573.918400 | 1572.877300 | -1.041100 |
| 23/10/2023 | -0.7775% | 1586.203300 | 1573.918400 | -12.284900 |
| 20/10/2023 | -0.8062% | 1599.043700 | 1586.203300 | -12.840400 |
| 19/10/2023 | -0.5765% | 1608.288300 | 1599.043700 | -9.244600 |
| 18/10/2023 | -1.8492% | 1638.305500 | 1608.288300 | -30.017200 |
| 17/10/2023 | +0.2401% | 1634.376300 | 1638.305500 | +3.929200 |
| 16/10/2023 | -0.0328% | 1634.912800 | 1634.376300 | -0.536500 |
| 13/10/2023 | +0.1343% | 1632.717800 | 1634.912800 | +2.195000 |
| 12/10/2023 | +0.5984% | 1622.977300 | 1632.717800 | +9.740500 |
| 11/10/2023 | +0.7705% | 1610.519800 | 1622.977300 | +12.457500 |
| 10/10/2023 | +1.8188% | 1581.492900 | 1610.519800 | +29.026900 |
| 06/10/2023 | +1.0585% | 1564.840800 | 1581.492900 | +16.652100 |
| 05/10/2023 | +0.4872% | 1557.236100 | 1564.840800 | +7.604700 |
| 04/10/2023 | -0.8006% | 1569.753600 | 1557.236100 | -12.517500 |
| 03/10/2023 | -0.0278% | 1570.190700 | 1569.753600 | -0.437100 |
| 02/10/2023 | +0.3710% | 1564.376100 | 1570.190700 | +5.814600 |
| 29/09/2023 | -0.6255% | 1574.192200 | 1564.376100 | -9.816100 |
| 28/09/2023 | +0.0028% | 1574.147800 | 1574.192200 | +0.044400 |
| 27/09/2023 | +0.0782% | 1572.917900 | 1574.147800 | +1.229900 |
| 26/09/2023 | -0.6923% | 1583.844900 | 1572.917900 | -10.927000 |
| 25/09/2023 | +0.5419% | 1575.284600 | 1583.844900 | +8.560300 |
| 22/09/2023 | +0.6010% | 1565.845000 | 1575.284600 | +9.439600 |
| 21/09/2023 | -0.7689% | 1577.930800 | 1565.845000 | -12.085800 |
| 20/09/2023 | -1.7018% | 1605.013200 | 1577.930800 | -27.082400 |
| 15/09/2023 | +0.1596% | 1602.453000 | 1605.013200 | +2.560200 |
| 14/09/2023 | +0.2705% | 1598.124000 | 1602.453000 | +4.329000 |
| 13/09/2023 | -0.9874% | 1613.982200 | 1598.124000 | -15.858200 |
| 12/09/2023 | +0.6639% | 1603.303100 | 1613.982200 | +10.679100 |
| 11/09/2023 | +0.5135% | 1595.091800 | 1603.303100 | +8.211300 |
| 08/09/2023 | +1.3633% | 1573.494000 | 1595.091800 | +21.597800 |
| 07/09/2023 | -0.4474% | 1580.549200 | 1573.494000 | -7.055200 |
| 06/09/2023 | -0.2466% | 1584.451300 | 1580.549200 | -3.902100 |
| 05/09/2023 | +0.9562% | 1569.373200 | 1584.451300 | +15.078100 |
| 04/09/2023 | +0.9053% | 1555.230100 | 1569.373200 | +14.143100 |
| 01/09/2023 | +0.3209% | 1550.248100 | 1555.230100 | +4.982000 |
| 31/08/2023 | -0.7875% | 1562.505200 | 1550.248100 | -12.257100 |
| 30/08/2023 | -0.2852% | 1566.968200 | 1562.505200 | -4.463000 |
| 29/08/2023 | +2.0644% | 1534.950600 | 1566.968200 | +32.017600 |
| 28/08/2023 | +1.3780% | 1513.944000 | 1534.950600 | +21.006600 |
| 25/08/2023 | -1.9066% | 1543.086000 | 1513.944000 | -29.142000 |
| 24/08/2023 | -0.3130% | 1547.923300 | 1543.086000 | -4.837300 |
| 23/08/2023 | +0.2346% | 1544.296500 | 1547.923300 | +3.626800 |
| 22/08/2023 | -0.1196% | 1546.144800 | 1544.296500 | -1.848300 |
| 21/08/2023 | +0.1839% | 1543.304000 | 1546.144800 | +2.840800 |
| 18/08/2023 | -0.6964% | 1554.088900 | 1543.304000 | -10.784900 |
| 17/08/2023 | +0.6217% | 1544.456500 | 1554.088900 | +9.632400 |
| 16/08/2023 | -1.5267% | 1568.216300 | 1544.456500 | -23.759800 |
| 14/08/2023 | -0.1248% | 1570.174500 | 1568.216300 | -1.958200 |
| 11/08/2023 | -1.3533% | 1591.567600 | 1570.174500 | -21.393100 |
| 10/08/2023 | -0.5552% | 1600.428700 | 1591.567600 | -8.861100 |
| 09/08/2023 | -0.1012% | 1602.048700 | 1600.428700 | -1.620000 |
| 08/08/2023 | -0.4059% | 1608.565400 | 1602.048700 | -6.516700 |
| 07/08/2023 | +0.5934% | 1599.048200 | 1608.565400 | +9.517200 |
| 04/08/2023 | -0.5941% | 1608.576600 | 1599.048200 | -9.528400 |
| 03/08/2023 | +0.7063% | 1597.254900 | 1608.576600 | +11.321700 |
| 02/08/2023 | -1.4121% | 1619.969700 | 1597.254900 | -22.714800 |
| 01/08/2023 | -0.4973% | 1628.045100 | 1619.969700 | -8.075400 |
| 31/07/2023 | +1.8557% | 1598.112800 | 1628.045100 | +29.932300 |
| 28/07/2023 | +1.3633% | 1576.473200 | 1598.112800 | +21.639600 |
| 27/07/2023 | +0.0167% | 1576.210600 | 1576.473200 | +0.262600 |
| 26/07/2023 | -0.3567% | 1581.843700 | 1576.210600 | -5.633100 |
| 25/07/2023 | +1.5459% | 1557.577400 | 1581.843700 | +24.266300 |
| 24/07/2023 | +0.9253% | 1543.231400 | 1557.577400 | +14.346000 |
| 21/07/2023 | +1.4398% | 1521.171200 | 1543.231400 | +22.060200 |
| 20/07/2023 | -0.9806% | 1536.160900 | 1521.171200 | -14.989700 |
| 19/07/2023 | -0.5449% | 1544.554900 | 1536.160900 | -8.394000 |
| 18/07/2023 | -1.0244% | 1560.458200 | 1544.554900 | -15.903300 |
| 17/07/2023 | +0.4304% | 1553.756500 | 1560.458200 | +6.701700 |
| 14/07/2023 | +0.8300% | 1540.913600 | 1553.756500 | +12.842900 |
| 13/07/2023 | +1.0635% | 1524.612700 | 1540.913600 | +16.300900 |
| 12/07/2023 | +0.8738% | 1511.349200 | 1524.612700 | +13.263500 |
| 11/07/2023 | +1.5757% | 1487.721000 | 1511.349200 | +23.628200 |
| 10/07/2023 | +0.9215% | 1474.075100 | 1487.721000 | +13.645900 |
| 07/07/2023 | +0.3499% | 1468.926600 | 1474.075100 | +5.148500 |
| 06/07/2023 | -0.7741% | 1480.342200 | 1468.926600 | -11.415600 |
| 05/07/2023 | -0.7199% | 1491.038200 | 1480.342200 | -10.696000 |
| 04/07/2023 | +0.0699% | 1489.995900 | 1491.038200 | +1.042300 |
| 03/07/2023 | +0.7638% | 1478.659200 | 1489.995900 | +11.336700 |
Mostrando 501 -
600
de 1448 registros