Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.1234%
Máximo
2.8467%
Mínimo
-1.9066%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1343% | 1632.717800 | 1634.912800 | +2.195000 |
| 12/10/2023 | +0.5984% | 1622.977300 | 1632.717800 | +9.740500 |
| 11/10/2023 | +0.7705% | 1610.519800 | 1622.977300 | +12.457500 |
| 10/10/2023 | +1.8188% | 1581.492900 | 1610.519800 | +29.026900 |
| 06/10/2023 | +1.0585% | 1564.840800 | 1581.492900 | +16.652100 |
| 05/10/2023 | +0.4872% | 1557.236100 | 1564.840800 | +7.604700 |
| 04/10/2023 | -0.8006% | 1569.753600 | 1557.236100 | -12.517500 |
| 03/10/2023 | -0.0278% | 1570.190700 | 1569.753600 | -0.437100 |
| 02/10/2023 | +0.3710% | 1564.376100 | 1570.190700 | +5.814600 |
| 29/09/2023 | -0.6255% | 1574.192200 | 1564.376100 | -9.816100 |
| 28/09/2023 | +0.0028% | 1574.147800 | 1574.192200 | +0.044400 |
| 27/09/2023 | +0.0782% | 1572.917900 | 1574.147800 | +1.229900 |
| 26/09/2023 | -0.6923% | 1583.844900 | 1572.917900 | -10.927000 |
| 25/09/2023 | +0.5419% | 1575.284600 | 1583.844900 | +8.560300 |
| 22/09/2023 | +0.6010% | 1565.845000 | 1575.284600 | +9.439600 |
| 21/09/2023 | -0.7689% | 1577.930800 | 1565.845000 | -12.085800 |
| 20/09/2023 | -1.7018% | 1605.013200 | 1577.930800 | -27.082400 |
| 15/09/2023 | +0.1596% | 1602.453000 | 1605.013200 | +2.560200 |
| 14/09/2023 | +0.2705% | 1598.124000 | 1602.453000 | +4.329000 |
| 13/09/2023 | -0.9874% | 1613.982200 | 1598.124000 | -15.858200 |
| 12/09/2023 | +0.6639% | 1603.303100 | 1613.982200 | +10.679100 |
| 11/09/2023 | +0.5135% | 1595.091800 | 1603.303100 | +8.211300 |
| 08/09/2023 | +1.3633% | 1573.494000 | 1595.091800 | +21.597800 |
| 07/09/2023 | -0.4474% | 1580.549200 | 1573.494000 | -7.055200 |
| 06/09/2023 | -0.2466% | 1584.451300 | 1580.549200 | -3.902100 |
| 05/09/2023 | +0.9562% | 1569.373200 | 1584.451300 | +15.078100 |
| 04/09/2023 | +0.9053% | 1555.230100 | 1569.373200 | +14.143100 |
| 01/09/2023 | +0.3209% | 1550.248100 | 1555.230100 | +4.982000 |
| 31/08/2023 | -0.7875% | 1562.505200 | 1550.248100 | -12.257100 |
| 30/08/2023 | -0.2852% | 1566.968200 | 1562.505200 | -4.463000 |
| 29/08/2023 | +2.0644% | 1534.950600 | 1566.968200 | +32.017600 |
| 28/08/2023 | +1.3780% | 1513.944000 | 1534.950600 | +21.006600 |
| 25/08/2023 | -1.9066% | 1543.086000 | 1513.944000 | -29.142000 |
| 24/08/2023 | -0.3130% | 1547.923300 | 1543.086000 | -4.837300 |
| 23/08/2023 | +0.2346% | 1544.296500 | 1547.923300 | +3.626800 |
| 22/08/2023 | -0.1196% | 1546.144800 | 1544.296500 | -1.848300 |
| 21/08/2023 | +0.1839% | 1543.304000 | 1546.144800 | +2.840800 |
| 18/08/2023 | -0.6964% | 1554.088900 | 1543.304000 | -10.784900 |
| 17/08/2023 | +0.6217% | 1544.456500 | 1554.088900 | +9.632400 |
| 16/08/2023 | -1.5267% | 1568.216300 | 1544.456500 | -23.759800 |
| 14/08/2023 | -0.1248% | 1570.174500 | 1568.216300 | -1.958200 |
| 11/08/2023 | -1.3533% | 1591.567600 | 1570.174500 | -21.393100 |
| 10/08/2023 | -0.5552% | 1600.428700 | 1591.567600 | -8.861100 |
| 09/08/2023 | -0.1012% | 1602.048700 | 1600.428700 | -1.620000 |
| 08/08/2023 | -0.4059% | 1608.565400 | 1602.048700 | -6.516700 |
| 07/08/2023 | +0.5934% | 1599.048200 | 1608.565400 | +9.517200 |
| 04/08/2023 | -0.5941% | 1608.576600 | 1599.048200 | -9.528400 |
| 03/08/2023 | +0.7063% | 1597.254900 | 1608.576600 | +11.321700 |
| 02/08/2023 | -1.4121% | 1619.969700 | 1597.254900 | -22.714800 |
| 01/08/2023 | -0.4973% | 1628.045100 | 1619.969700 | -8.075400 |
| 31/07/2023 | +1.8557% | 1598.112800 | 1628.045100 | +29.932300 |
| 28/07/2023 | +1.3633% | 1576.473200 | 1598.112800 | +21.639600 |
| 27/07/2023 | +0.0167% | 1576.210600 | 1576.473200 | +0.262600 |
| 26/07/2023 | -0.3567% | 1581.843700 | 1576.210600 | -5.633100 |
| 25/07/2023 | +1.5459% | 1557.577400 | 1581.843700 | +24.266300 |
| 24/07/2023 | +0.9253% | 1543.231400 | 1557.577400 | +14.346000 |
| 21/07/2023 | +1.4398% | 1521.171200 | 1543.231400 | +22.060200 |
| 20/07/2023 | -0.9806% | 1536.160900 | 1521.171200 | -14.989700 |
| 19/07/2023 | -0.5449% | 1544.554900 | 1536.160900 | -8.394000 |
| 18/07/2023 | -1.0244% | 1560.458200 | 1544.554900 | -15.903300 |
| 17/07/2023 | +0.4304% | 1553.756500 | 1560.458200 | +6.701700 |
| 14/07/2023 | +0.8300% | 1540.913600 | 1553.756500 | +12.842900 |
| 13/07/2023 | +1.0635% | 1524.612700 | 1540.913600 | +16.300900 |
| 12/07/2023 | +0.8738% | 1511.349200 | 1524.612700 | +13.263500 |
| 11/07/2023 | +1.5757% | 1487.721000 | 1511.349200 | +23.628200 |
| 10/07/2023 | +0.9215% | 1474.075100 | 1487.721000 | +13.645900 |
| 07/07/2023 | +0.3499% | 1468.926600 | 1474.075100 | +5.148500 |
| 06/07/2023 | -0.7741% | 1480.342200 | 1468.926600 | -11.415600 |
| 05/07/2023 | -0.7199% | 1491.038200 | 1480.342200 | -10.696000 |
| 04/07/2023 | +0.0699% | 1489.995900 | 1491.038200 | +1.042300 |
| 03/07/2023 | +0.7638% | 1478.659200 | 1489.995900 | +11.336700 |
| 30/06/2023 | +0.5933% | 1469.911800 | 1478.659200 | +8.747400 |
| 29/06/2023 | -0.3506% | 1475.074700 | 1469.911800 | -5.162900 |
| 28/06/2023 | -0.2950% | 1479.432300 | 1475.074700 | -4.357600 |
| 27/06/2023 | -0.3901% | 1485.215400 | 1479.432300 | -5.783100 |
| 23/06/2023 | -0.6546% | 1494.969200 | 1485.215400 | -9.753800 |
| 22/06/2023 | -0.5682% | 1503.487700 | 1494.969200 | -8.518500 |
| 20/06/2023 | -0.5685% | 1512.059000 | 1503.487700 | -8.571300 |
| 19/06/2023 | -0.2882% | 1516.422400 | 1512.059000 | -4.363400 |
| 16/06/2023 | -0.0807% | 1517.646300 | 1516.422400 | -1.223900 |
| 15/06/2023 | +0.5969% | 1508.614800 | 1517.646300 | +9.031500 |
| 14/06/2023 | -0.1312% | 1510.594800 | 1508.614800 | -1.980000 |
| 13/06/2023 | +0.7704% | 1499.001200 | 1510.594800 | +11.593600 |
| 12/06/2023 | +2.8467% | 1456.931200 | 1499.001200 | +42.070000 |
| 09/06/2023 | +0.0700% | 1455.911000 | 1456.931200 | +1.020200 |
| 08/06/2023 | -0.0493% | 1456.629400 | 1455.911000 | -0.718400 |
| 07/06/2023 | -0.2896% | 1460.854100 | 1456.629400 | -4.224700 |
| 06/06/2023 | +0.3678% | 1455.490800 | 1460.854100 | +5.363300 |
| 05/06/2023 | -0.1879% | 1458.228500 | 1455.490800 | -2.737700 |
| 02/06/2023 | +1.4242% | 1437.607800 | 1458.228500 | +20.620700 |
| 01/06/2023 | -0.0760% | 1438.701300 | 1437.607800 | -1.093500 |
| 31/05/2023 | -0.3339% | 1443.512900 | 1438.701300 | -4.811600 |
| 30/05/2023 | -0.1137% | 1445.155600 | 1443.512900 | -1.642700 |
| 29/05/2023 | -0.5057% | 1452.482300 | 1445.155600 | -7.326700 |
| 26/05/2023 | +0.3756% | 1447.037400 | 1452.482300 | +5.444900 |
| 25/05/2023 | -0.2090% | 1450.064700 | 1447.037400 | -3.027300 |
| 24/05/2023 | -0.1439% | 1452.152300 | 1450.064700 | -2.087600 |
| 23/05/2023 | -0.8325% | 1464.291200 | 1452.152300 | -12.138900 |
| 22/05/2023 | +1.0385% | 1449.163000 | 1464.291200 | +15.128200 |
| 19/05/2023 | +0.2830% | 1445.067200 | 1449.163000 | +4.095800 |
Mostrando 501 -
600
de 1419 registros