Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.0259%
Máximo
2.2182%
Mínimo
-1.8890%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.0398% | 1790.031500 | 1771.514900 | -18.516600 |
| 31/07/2024 | +0.1654% | 1787.073900 | 1790.031500 | +2.957600 |
| 30/07/2024 | -0.3527% | 1793.388500 | 1787.073900 | -6.314600 |
| 29/07/2024 | +0.6154% | 1782.385300 | 1793.388500 | +11.003200 |
| 26/07/2024 | +0.8045% | 1768.103900 | 1782.385300 | +14.281400 |
| 25/07/2024 | -0.9075% | 1784.223100 | 1768.103900 | -16.119200 |
| 24/07/2024 | -0.7164% | 1797.050700 | 1784.223100 | -12.827600 |
| 23/07/2024 | -0.5424% | 1806.823800 | 1797.050700 | -9.773100 |
| 22/07/2024 | +0.4446% | 1798.808400 | 1806.823800 | +8.015400 |
| 19/07/2024 | -0.8488% | 1814.141100 | 1798.808400 | -15.332700 |
| 18/07/2024 | +1.3883% | 1789.129000 | 1814.141100 | +25.012100 |
| 17/07/2024 | +0.3504% | 1782.871300 | 1789.129000 | +6.257700 |
| 15/07/2024 | -0.4553% | 1791.006500 | 1782.871300 | -8.135200 |
| 12/07/2024 | +0.2680% | 1786.212400 | 1791.006500 | +4.794100 |
| 11/07/2024 | -0.1034% | 1788.059800 | 1786.212400 | -1.847400 |
| 10/07/2024 | -1.0538% | 1807.002800 | 1788.059800 | -18.943000 |
| 09/07/2024 | -0.4577% | 1815.292800 | 1807.002800 | -8.290000 |
| 08/07/2024 | +0.8433% | 1800.048300 | 1815.292800 | +15.244500 |
| 05/07/2024 | -0.6639% | 1812.039100 | 1800.048300 | -11.990800 |
| 04/07/2024 | +0.1726% | 1808.913700 | 1812.039100 | +3.125400 |
| 03/07/2024 | +0.0988% | 1807.127000 | 1808.913700 | +1.786700 |
| 02/07/2024 | +0.0584% | 1806.071100 | 1807.127000 | +1.055900 |
| 01/07/2024 | +0.0174% | 1805.757700 | 1806.071100 | +0.313400 |
| 28/06/2024 | -0.5462% | 1815.647700 | 1805.757700 | -9.890000 |
| 27/06/2024 | +0.4567% | 1807.374300 | 1815.647700 | +8.273400 |
| 26/06/2024 | +0.3444% | 1801.161300 | 1807.374300 | +6.213000 |
| 25/06/2024 | -0.1623% | 1804.086700 | 1801.161300 | -2.925400 |
| 24/06/2024 | +0.4399% | 1796.168200 | 1804.086700 | +7.918500 |
| 21/06/2024 | +0.3811% | 1789.335900 | 1796.168200 | +6.832300 |
| 19/06/2024 | -0.3414% | 1795.455600 | 1789.335900 | -6.119700 |
| 18/06/2024 | +0.4480% | 1787.429800 | 1795.455600 | +8.025800 |
| 17/06/2024 | +1.3485% | 1763.487500 | 1787.429800 | +23.942300 |
| 14/06/2024 | +0.9729% | 1746.414200 | 1763.487500 | +17.073300 |
| 13/06/2024 | +0.5101% | 1737.528400 | 1746.414200 | +8.885800 |
| 12/06/2024 | -0.1649% | 1740.395500 | 1737.528400 | -2.867100 |
| 11/06/2024 | -0.5342% | 1749.717700 | 1740.395500 | -9.322200 |
| 10/06/2024 | +0.5958% | 1739.324700 | 1749.717700 | +10.393000 |
| 07/06/2024 | +0.1290% | 1737.083100 | 1739.324700 | +2.241600 |
| 06/06/2024 | +1.1369% | 1717.446000 | 1737.083100 | +19.637100 |
| 05/06/2024 | +1.3561% | 1694.313300 | 1717.446000 | +23.132700 |
| 04/06/2024 | -1.5657% | 1721.050300 | 1694.313300 | -26.737000 |
| 03/06/2024 | +0.0569% | 1720.071400 | 1721.050300 | +0.978900 |
| 31/05/2024 | -0.9448% | 1736.399000 | 1720.071400 | -16.327600 |
| 30/05/2024 | +0.6280% | 1725.528200 | 1736.399000 | +10.870800 |
| 29/05/2024 | -0.4785% | 1733.804700 | 1725.528200 | -8.276500 |
| 28/05/2024 | -0.3236% | 1739.423600 | 1733.804700 | -5.618900 |
| 27/05/2024 | +0.0100% | 1739.249300 | 1739.423600 | +0.174300 |
| 24/05/2024 | -0.8591% | 1754.256100 | 1739.249300 | -15.006800 |
| 23/05/2024 | +0.0170% | 1753.957700 | 1754.256100 | +0.298400 |
| 22/05/2024 | +0.8895% | 1738.425200 | 1753.957700 | +15.532500 |
| 20/05/2024 | -1.3282% | 1761.668400 | 1738.425200 | -23.243200 |
| 17/05/2024 | -0.1808% | 1764.856800 | 1761.668400 | -3.188400 |
| 16/05/2024 | -0.1673% | 1767.811500 | 1764.856800 | -2.954700 |
| 15/05/2024 | -0.2505% | 1772.246100 | 1767.811500 | -4.434600 |
| 14/05/2024 | -0.2897% | 1777.388600 | 1772.246100 | -5.142500 |
| 13/05/2024 | +0.5265% | 1768.055100 | 1777.388600 | +9.333500 |
| 10/05/2024 | -0.5723% | 1778.202900 | 1768.055100 | -10.147800 |
| 09/05/2024 | -0.3641% | 1784.689400 | 1778.202900 | -6.486500 |
| 08/05/2024 | -0.0628% | 1785.810900 | 1784.689400 | -1.121500 |
| 07/05/2024 | +0.1091% | 1783.864300 | 1785.810900 | +1.946600 |
| 06/05/2024 | -0.5519% | 1793.735800 | 1783.864300 | -9.871500 |
| 03/05/2024 | -0.7201% | 1806.698500 | 1793.735800 | -12.962700 |
| 02/05/2024 | +1.4588% | 1780.533400 | 1806.698500 | +26.165100 |
| 30/04/2024 | +0.2922% | 1775.338200 | 1780.533400 | +5.195200 |
| 29/04/2024 | +0.3305% | 1769.479700 | 1775.338200 | +5.858500 |
| 26/04/2024 | +1.2651% | 1747.235600 | 1769.479700 | +22.244100 |
| 25/04/2024 | -0.9363% | 1763.671400 | 1747.235600 | -16.435800 |
| 24/04/2024 | +1.2075% | 1742.503200 | 1763.671400 | +21.168200 |
| 23/04/2024 | +0.5657% | 1732.673600 | 1742.503200 | +9.829600 |
| 22/04/2024 | +0.2199% | 1728.866900 | 1732.673600 | +3.806700 |
| 19/04/2024 | -1.8056% | 1760.367700 | 1728.866900 | -31.500800 |
| 18/04/2024 | -0.2142% | 1764.142800 | 1760.367700 | -3.775100 |
| 17/04/2024 | -0.7681% | 1777.744800 | 1764.142800 | -13.602000 |
| 16/04/2024 | -1.1392% | 1798.113400 | 1777.744800 | -20.368600 |
| 15/04/2024 | +0.5594% | 1788.082700 | 1798.113400 | +10.030700 |
| 12/04/2024 | -0.8924% | 1804.111300 | 1788.082700 | -16.028600 |
| 11/04/2024 | +0.5546% | 1794.133300 | 1804.111300 | +9.978000 |
| 10/04/2024 | +0.5101% | 1785.004100 | 1794.133300 | +9.129200 |
| 09/04/2024 | -0.0845% | 1786.513700 | 1785.004100 | -1.509600 |
| 08/04/2024 | +0.3087% | 1781.007500 | 1786.513700 | +5.506200 |
| 05/04/2024 | +0.3674% | 1774.476700 | 1781.007500 | +6.530800 |
| 04/04/2024 | -1.8418% | 1807.461600 | 1774.476700 | -32.984900 |
| 03/04/2024 | -1.7980% | 1840.252800 | 1807.461600 | -32.791200 |
| 02/04/2024 | +0.2915% | 1834.896400 | 1840.252800 | +5.356400 |
| 01/04/2024 | +0.2923% | 1829.540700 | 1834.896400 | +5.355700 |
| 28/03/2024 | +0.3524% | 1823.105400 | 1829.540700 | +6.435300 |
| 27/03/2024 | +0.1140% | 1821.027400 | 1823.105400 | +2.078000 |
| 26/03/2024 | +0.4899% | 1812.127700 | 1821.027400 | +8.899700 |
| 25/03/2024 | -0.3177% | 1817.893500 | 1812.127700 | -5.765800 |
| 22/03/2024 | +0.0966% | 1816.138300 | 1817.893500 | +1.755200 |
| 21/03/2024 | +0.4468% | 1808.041600 | 1816.138300 | +8.096700 |
| 20/03/2024 | +2.2182% | 1768.376400 | 1808.041600 | +39.665200 |
| 19/03/2024 | +0.9755% | 1751.209800 | 1768.376400 | +17.166600 |
| 18/03/2024 | +0.5769% | 1741.136100 | 1751.209800 | +10.073700 |
| 15/03/2024 | -1.1933% | 1762.038400 | 1741.136100 | -20.902300 |
| 14/03/2024 | -0.6042% | 1772.716400 | 1762.038400 | -10.678000 |
| 13/03/2024 | -1.8890% | 1806.521300 | 1772.716400 | -33.804900 |
| 12/03/2024 | +0.7486% | 1793.048000 | 1806.521300 | +13.473300 |
| 11/03/2024 | +0.3160% | 1787.391000 | 1793.048000 | +5.657000 |
| 08/03/2024 | -1.7022% | 1818.075500 | 1787.391000 | -30.684500 |
Mostrando 301 -
400
de 1418 registros