Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0123%
Máximo
1.7582%
Mínimo
-2.7853%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0388% | 1750.940800 | 1750.261900 | -0.678900 |
| 12/09/2024 | -0.0861% | 1752.449800 | 1750.940800 | -1.509000 |
| 11/09/2024 | -0.4694% | 1760.695200 | 1752.449800 | -8.245400 |
| 10/09/2024 | -0.0838% | 1762.170700 | 1760.695200 | -1.475500 |
| 09/09/2024 | +0.0083% | 1762.024400 | 1762.170700 | +0.146300 |
| 06/09/2024 | -0.5551% | 1771.832900 | 1762.024400 | -9.808500 |
| 05/09/2024 | +0.5734% | 1761.702500 | 1771.832900 | +10.130400 |
| 04/09/2024 | +0.5391% | 1752.230300 | 1761.702500 | +9.472200 |
| 03/09/2024 | +0.1043% | 1750.404400 | 1752.230300 | +1.825900 |
| 02/09/2024 | -0.1025% | 1752.199000 | 1750.404400 | -1.794600 |
| 30/08/2024 | -0.2460% | 1756.515200 | 1752.199000 | -4.316200 |
| 29/08/2024 | +0.5994% | 1746.017500 | 1756.515200 | +10.497700 |
| 28/08/2024 | +0.2463% | 1741.721800 | 1746.017500 | +4.295700 |
| 27/08/2024 | -0.2725% | 1746.474000 | 1741.721800 | -4.752200 |
| 26/08/2024 | -0.4122% | 1753.688500 | 1746.474000 | -7.214500 |
| 23/08/2024 | -0.3682% | 1760.157000 | 1753.688500 | -6.468500 |
| 22/08/2024 | -0.4155% | 1767.486500 | 1760.157000 | -7.329500 |
| 21/08/2024 | -0.4106% | 1774.759300 | 1767.486500 | -7.272800 |
| 20/08/2024 | -1.0327% | 1793.182200 | 1774.759300 | -18.422900 |
| 19/08/2024 | +0.5442% | 1783.450700 | 1793.182200 | +9.731500 |
| 16/08/2024 | +1.7582% | 1752.368000 | 1783.450700 | +31.082700 |
| 14/08/2024 | +0.0156% | 1752.095500 | 1752.368000 | +0.272500 |
| 13/08/2024 | +0.4947% | 1743.449400 | 1752.095500 | +8.646100 |
| 12/08/2024 | +0.6470% | 1732.205300 | 1743.449400 | +11.244100 |
| 09/08/2024 | +0.2697% | 1727.540700 | 1732.205300 | +4.664600 |
| 08/08/2024 | -0.1209% | 1729.629700 | 1727.540700 | -2.089000 |
| 07/08/2024 | +1.7490% | 1699.642200 | 1729.629700 | +29.987500 |
| 06/08/2024 | -0.3011% | 1704.767800 | 1699.642200 | -5.125600 |
| 05/08/2024 | -2.7853% | 1752.918600 | 1704.767800 | -48.150800 |
| 02/08/2024 | -1.0553% | 1771.514900 | 1752.918600 | -18.596300 |
| 01/08/2024 | -1.0398% | 1790.031500 | 1771.514900 | -18.516600 |
| 31/07/2024 | +0.1654% | 1787.073900 | 1790.031500 | +2.957600 |
| 30/07/2024 | -0.3527% | 1793.388500 | 1787.073900 | -6.314600 |
| 29/07/2024 | +0.6154% | 1782.385300 | 1793.388500 | +11.003200 |
| 26/07/2024 | +0.8045% | 1768.103900 | 1782.385300 | +14.281400 |
| 25/07/2024 | -0.9075% | 1784.223100 | 1768.103900 | -16.119200 |
| 24/07/2024 | -0.7164% | 1797.050700 | 1784.223100 | -12.827600 |
| 23/07/2024 | -0.5424% | 1806.823800 | 1797.050700 | -9.773100 |
| 22/07/2024 | +0.4446% | 1798.808400 | 1806.823800 | +8.015400 |
| 19/07/2024 | -0.8488% | 1814.141100 | 1798.808400 | -15.332700 |
| 18/07/2024 | +1.3883% | 1789.129000 | 1814.141100 | +25.012100 |
| 17/07/2024 | +0.3504% | 1782.871300 | 1789.129000 | +6.257700 |
| 15/07/2024 | -0.4553% | 1791.006500 | 1782.871300 | -8.135200 |
| 12/07/2024 | +0.2680% | 1786.212400 | 1791.006500 | +4.794100 |
| 11/07/2024 | -0.1034% | 1788.059800 | 1786.212400 | -1.847400 |
| 10/07/2024 | -1.0538% | 1807.002800 | 1788.059800 | -18.943000 |
| 09/07/2024 | -0.4577% | 1815.292800 | 1807.002800 | -8.290000 |
| 08/07/2024 | +0.8433% | 1800.048300 | 1815.292800 | +15.244500 |
| 05/07/2024 | -0.6639% | 1812.039100 | 1800.048300 | -11.990800 |
| 04/07/2024 | +0.1726% | 1808.913700 | 1812.039100 | +3.125400 |
| 03/07/2024 | +0.0988% | 1807.127000 | 1808.913700 | +1.786700 |
| 02/07/2024 | +0.0584% | 1806.071100 | 1807.127000 | +1.055900 |
| 01/07/2024 | +0.0174% | 1805.757700 | 1806.071100 | +0.313400 |
| 28/06/2024 | -0.5462% | 1815.647700 | 1805.757700 | -9.890000 |
| 27/06/2024 | +0.4567% | 1807.374300 | 1815.647700 | +8.273400 |
| 26/06/2024 | +0.3444% | 1801.161300 | 1807.374300 | +6.213000 |
| 25/06/2024 | -0.1623% | 1804.086700 | 1801.161300 | -2.925400 |
| 24/06/2024 | +0.4399% | 1796.168200 | 1804.086700 | +7.918500 |
| 21/06/2024 | +0.3811% | 1789.335900 | 1796.168200 | +6.832300 |
| 19/06/2024 | -0.3414% | 1795.455600 | 1789.335900 | -6.119700 |
| 18/06/2024 | +0.4480% | 1787.429800 | 1795.455600 | +8.025800 |
| 17/06/2024 | +1.3485% | 1763.487500 | 1787.429800 | +23.942300 |
| 14/06/2024 | +0.9729% | 1746.414200 | 1763.487500 | +17.073300 |
| 13/06/2024 | +0.5101% | 1737.528400 | 1746.414200 | +8.885800 |
| 12/06/2024 | -0.1649% | 1740.395500 | 1737.528400 | -2.867100 |
| 11/06/2024 | -0.5342% | 1749.717700 | 1740.395500 | -9.322200 |
| 10/06/2024 | +0.5958% | 1739.324700 | 1749.717700 | +10.393000 |
| 07/06/2024 | +0.1290% | 1737.083100 | 1739.324700 | +2.241600 |
| 06/06/2024 | +1.1369% | 1717.446000 | 1737.083100 | +19.637100 |
| 05/06/2024 | +1.3561% | 1694.313300 | 1717.446000 | +23.132700 |
| 04/06/2024 | -1.5657% | 1721.050300 | 1694.313300 | -26.737000 |
| 03/06/2024 | +0.0569% | 1720.071400 | 1721.050300 | +0.978900 |
| 31/05/2024 | -0.9448% | 1736.399000 | 1720.071400 | -16.327600 |
| 30/05/2024 | +0.6280% | 1725.528200 | 1736.399000 | +10.870800 |
| 29/05/2024 | -0.4785% | 1733.804700 | 1725.528200 | -8.276500 |
| 28/05/2024 | -0.3236% | 1739.423600 | 1733.804700 | -5.618900 |
| 27/05/2024 | +0.0100% | 1739.249300 | 1739.423600 | +0.174300 |
| 24/05/2024 | -0.8591% | 1754.256100 | 1739.249300 | -15.006800 |
| 23/05/2024 | +0.0170% | 1753.957700 | 1754.256100 | +0.298400 |
| 22/05/2024 | +0.8895% | 1738.425200 | 1753.957700 | +15.532500 |
| 20/05/2024 | -1.3282% | 1761.668400 | 1738.425200 | -23.243200 |
| 17/05/2024 | -0.1808% | 1764.856800 | 1761.668400 | -3.188400 |
| 16/05/2024 | -0.1673% | 1767.811500 | 1764.856800 | -2.954700 |
| 15/05/2024 | -0.2505% | 1772.246100 | 1767.811500 | -4.434600 |
| 14/05/2024 | -0.2897% | 1777.388600 | 1772.246100 | -5.142500 |
| 13/05/2024 | +0.5265% | 1768.055100 | 1777.388600 | +9.333500 |
| 10/05/2024 | -0.5723% | 1778.202900 | 1768.055100 | -10.147800 |
| 09/05/2024 | -0.3641% | 1784.689400 | 1778.202900 | -6.486500 |
| 08/05/2024 | -0.0628% | 1785.810900 | 1784.689400 | -1.121500 |
| 07/05/2024 | +0.1091% | 1783.864300 | 1785.810900 | +1.946600 |
| 06/05/2024 | -0.5519% | 1793.735800 | 1783.864300 | -9.871500 |
| 03/05/2024 | -0.7201% | 1806.698500 | 1793.735800 | -12.962700 |
| 02/05/2024 | +1.4588% | 1780.533400 | 1806.698500 | +26.165100 |
| 30/04/2024 | +0.2922% | 1775.338200 | 1780.533400 | +5.195200 |
| 29/04/2024 | +0.3305% | 1769.479700 | 1775.338200 | +5.858500 |
| 26/04/2024 | +1.2651% | 1747.235600 | 1769.479700 | +22.244100 |
| 25/04/2024 | -0.9363% | 1763.671400 | 1747.235600 | -16.435800 |
| 24/04/2024 | +1.2075% | 1742.503200 | 1763.671400 | +21.168200 |
| 23/04/2024 | +0.5657% | 1732.673600 | 1742.503200 | +9.829600 |
| 22/04/2024 | +0.2199% | 1728.866900 | 1732.673600 | +3.806700 |
Mostrando 301 -
400
de 1448 registros