Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.1103%
Máximo
3.0454%
Mínimo
-4.6211%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2176% | 1587.837500 | 1591.295800 | +3.458300 |
| 23/12/2022 | +0.7151% | 1576.523100 | 1587.837500 | +11.314400 |
| 22/12/2022 | -1.5165% | 1600.613400 | 1576.523100 | -24.090300 |
| 21/12/2022 | -0.7758% | 1613.080000 | 1600.613400 | -12.466600 |
| 20/12/2022 | -0.3026% | 1617.968400 | 1613.080000 | -4.888400 |
| 19/12/2022 | +0.1858% | 1614.964800 | 1617.968400 | +3.003600 |
| 16/12/2022 | +0.8737% | 1600.916800 | 1614.964800 | +14.048000 |
| 15/12/2022 | -0.5938% | 1610.450800 | 1600.916800 | -9.534000 |
| 14/12/2022 | +0.5781% | 1601.168400 | 1610.450800 | +9.282400 |
| 13/12/2022 | +0.7209% | 1589.666400 | 1601.168400 | +11.502000 |
| 12/12/2022 | -1.2195% | 1609.170700 | 1589.666400 | -19.504300 |
| 09/12/2022 | -0.6419% | 1619.533300 | 1609.170700 | -10.362600 |
| 07/12/2022 | -1.6136% | 1645.877400 | 1619.533300 | -26.344100 |
| 06/12/2022 | -0.5834% | 1655.507800 | 1645.877400 | -9.630400 |
| 05/12/2022 | +0.3549% | 1649.643100 | 1655.507800 | +5.864700 |
| 02/12/2022 | -0.3917% | 1656.116900 | 1649.643100 | -6.473800 |
| 01/12/2022 | -0.1536% | 1658.662700 | 1656.116900 | -2.545800 |
| 30/11/2022 | +0.8805% | 1644.122100 | 1658.662700 | +14.540600 |
| 29/11/2022 | +0.8869% | 1629.605100 | 1644.122100 | +14.517000 |
| 28/11/2022 | -0.5116% | 1637.963400 | 1629.605100 | -8.358300 |
| 25/11/2022 | -0.3274% | 1643.334400 | 1637.963400 | -5.371000 |
| 24/11/2022 | -0.6695% | 1654.373400 | 1643.334400 | -11.039000 |
| 23/11/2022 | -0.6998% | 1665.990700 | 1654.373400 | -11.617300 |
| 22/11/2022 | -1.4807% | 1690.842700 | 1665.990700 | -24.852000 |
| 21/11/2022 | +0.7414% | 1678.352500 | 1690.842700 | +12.490200 |
| 18/11/2022 | +0.9083% | 1663.176700 | 1678.352500 | +15.175800 |
| 17/11/2022 | +1.5457% | 1637.667400 | 1663.176700 | +25.509300 |
| 16/11/2022 | -0.6199% | 1647.850200 | 1637.667400 | -10.182800 |
| 15/11/2022 | +1.2272% | 1627.751500 | 1647.850200 | +20.098700 |
| 14/11/2022 | +2.1050% | 1593.845700 | 1627.751500 | +33.905800 |
| 11/11/2022 | +1.7703% | 1565.878700 | 1593.845700 | +27.967000 |
| 10/11/2022 | +0.3835% | 1559.884700 | 1565.878700 | +5.994000 |
| 09/11/2022 | -1.3309% | 1580.784700 | 1559.884700 | -20.900000 |
| 08/11/2022 | -0.9740% | 1596.257500 | 1580.784700 | -15.472800 |
| 07/11/2022 | -1.0453% | 1613.031100 | 1596.257500 | -16.773600 |
| 04/11/2022 | +1.5773% | 1587.789000 | 1613.031100 | +25.242100 |
| 03/11/2022 | +0.7891% | 1575.309500 | 1587.789000 | +12.479500 |
| 02/11/2022 | +2.4660% | 1536.937700 | 1575.309500 | +38.371800 |
| 28/10/2022 | -2.0975% | 1569.515300 | 1536.937700 | -32.577600 |
| 27/10/2022 | -0.7742% | 1581.713100 | 1569.515300 | -12.197800 |
| 26/10/2022 | -0.7170% | 1593.094400 | 1581.713100 | -11.381300 |
| 25/10/2022 | -1.5068% | 1617.280900 | 1593.094400 | -24.186500 |
| 24/10/2022 | -1.8735% | 1647.866800 | 1617.280900 | -30.585900 |
| 21/10/2022 | +1.0191% | 1631.159400 | 1647.866800 | +16.707400 |
| 20/10/2022 | -0.4098% | 1637.857000 | 1631.159400 | -6.697600 |
| 19/10/2022 | -1.0735% | 1655.533800 | 1637.857000 | -17.676800 |
| 18/10/2022 | +0.9073% | 1640.581200 | 1655.533800 | +14.952600 |
| 17/10/2022 | +3.0454% | 1591.372000 | 1640.581200 | +49.209200 |
| 14/10/2022 | +0.7204% | 1579.949100 | 1591.372000 | +11.422900 |
| 13/10/2022 | +0.6299% | 1570.028800 | 1579.949100 | +9.920300 |
| 12/10/2022 | -0.2966% | 1574.692800 | 1570.028800 | -4.664000 |
| 11/10/2022 | -4.6211% | 1649.168600 | 1574.692800 | -74.475800 |
| 07/10/2022 | -1.6960% | 1677.376700 | 1649.168600 | -28.208100 |
| 06/10/2022 | +0.0942% | 1675.797800 | 1677.376700 | +1.578900 |
| 05/10/2022 | +1.8815% | 1644.562500 | 1675.797800 | +31.235300 |
| 04/10/2022 | +0.0268% | 1644.121700 | 1644.562500 | +0.440800 |
| 03/10/2022 | +0.2445% | 1640.107300 | 1644.121700 | +4.014400 |
| 30/09/2022 | -0.6338% | 1650.535500 | 1640.107300 | -10.428200 |
| 29/09/2022 | -1.6377% | 1677.789400 | 1650.535500 | -27.253900 |
| 28/09/2022 | -1.6270% | 1705.310300 | 1677.789400 | -27.520900 |
| 27/09/2022 | -0.3697% | 1711.625700 | 1705.310300 | -6.315400 |
| 26/09/2022 | +1.2437% | 1690.469500 | 1711.625700 | +21.156200 |
| 23/09/2022 | -0.2459% | 1694.631600 | 1690.469500 | -4.162100 |
| 22/09/2022 | -0.7449% | 1707.301900 | 1694.631600 | -12.670300 |
| 21/09/2022 | +0.0746% | 1706.028600 | 1707.301900 | +1.273300 |
| 20/09/2022 | -1.1314% | 1725.440700 | 1706.028600 | -19.412100 |
| 15/09/2022 | -0.2084% | 1729.039900 | 1725.440700 | -3.599200 |
| 14/09/2022 | +0.4702% | 1720.928700 | 1729.039900 | +8.111200 |
| 13/09/2022 | -0.3077% | 1726.232300 | 1720.928700 | -5.303600 |
| 12/09/2022 | +2.5291% | 1683.122100 | 1726.232300 | +43.110200 |
| 09/09/2022 | +2.0325% | 1649.258300 | 1683.122100 | +33.863800 |
| 08/09/2022 | -0.4083% | 1656.005900 | 1649.258300 | -6.747600 |
| 07/09/2022 | -0.5335% | 1664.864200 | 1656.005900 | -8.858300 |
| 06/09/2022 | +1.7651% | 1635.735800 | 1664.864200 | +29.128400 |
| 05/09/2022 | -2.4224% | 1675.842900 | 1635.735800 | -40.107100 |
| 02/09/2022 | -1.7917% | 1706.139900 | 1675.842900 | -30.297000 |
| 01/09/2022 | -1.3032% | 1728.520400 | 1706.139900 | -22.380500 |
| 31/08/2022 | +1.9898% | 1694.466400 | 1728.520400 | +34.054000 |
| 30/08/2022 | -1.6468% | 1722.602700 | 1694.466400 | -28.136300 |
| 29/08/2022 | -2.1344% | 1759.764400 | 1722.602700 | -37.161700 |
| 26/08/2022 | -1.1443% | 1780.017300 | 1759.764400 | -20.252900 |
| 25/08/2022 | +0.9872% | 1762.532300 | 1780.017300 | +17.485000 |
| 24/08/2022 | -1.3501% | 1786.489900 | 1762.532300 | -23.957600 |
| 23/08/2022 | -1.7466% | 1817.966500 | 1786.489900 | -31.476600 |
| 22/08/2022 | -0.9702% | 1835.690900 | 1817.966500 | -17.724400 |
| 19/08/2022 | +1.8591% | 1801.878300 | 1835.690900 | +33.812600 |
| 18/08/2022 | +1.7317% | 1770.943800 | 1801.878300 | +30.934500 |
| 17/08/2022 | +1.1888% | 1750.015300 | 1770.943800 | +20.928500 |
| 16/08/2022 | -0.2644% | 1754.648700 | 1750.015300 | -4.633400 |
| 12/08/2022 | +0.6223% | 1743.763100 | 1754.648700 | +10.885600 |
| 11/08/2022 | +0.1535% | 1741.088800 | 1743.763100 | +2.674300 |
| 10/08/2022 | -0.8246% | 1755.505100 | 1741.088800 | -14.416300 |
| 09/08/2022 | -0.9883% | 1772.940800 | 1755.505100 | -17.435700 |
| 08/08/2022 | -0.7138% | 1785.640800 | 1772.940800 | -12.700000 |
| 05/08/2022 | +1.5325% | 1758.485300 | 1785.640800 | +27.155500 |
| 04/08/2022 | +0.5675% | 1748.534900 | 1758.485300 | +9.950400 |
| 03/08/2022 | +1.5841% | 1721.054000 | 1748.534900 | +27.480900 |
| 02/08/2022 | -0.3195% | 1726.561500 | 1721.054000 | -5.507500 |
| 01/08/2022 | -1.6974% | 1756.118100 | 1726.561500 | -29.556600 |
| 29/07/2022 | -1.1792% | 1776.949600 | 1756.118100 | -20.831500 |
Mostrando 701 -
800
de 1419 registros