Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.2360%
Máximo
2.6187%
Mínimo
-3.6329%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.4874% | 1822.910900 | 1760.434500 | -62.476400 |
| 04/03/2022 | -1.3370% | 1847.447000 | 1822.910900 | -24.536100 |
| 03/03/2022 | -1.3193% | 1871.981300 | 1847.447000 | -24.534300 |
| 02/03/2022 | -0.1117% | 1874.074100 | 1871.981300 | -2.092800 |
| 01/03/2022 | +0.1087% | 1872.038400 | 1874.074100 | +2.035700 |
| 28/02/2022 | -1.4143% | 1898.702900 | 1872.038400 | -26.664500 |
| 25/02/2022 | +0.7343% | 1884.811900 | 1898.702900 | +13.891000 |
| 24/02/2022 | -0.8922% | 1901.703900 | 1884.811900 | -16.892000 |
| 23/02/2022 | -1.5693% | 1931.782600 | 1901.703900 | -30.078700 |
| 22/02/2022 | -1.6483% | 1963.888000 | 1931.782600 | -32.105400 |
| 21/02/2022 | -0.3135% | 1970.054900 | 1963.888000 | -6.166900 |
| 18/02/2022 | -1.8485% | 2006.810900 | 1970.054900 | -36.756000 |
| 17/02/2022 | -0.2669% | 2012.174900 | 2006.810900 | -5.364000 |
| 16/02/2022 | +0.6202% | 1999.734800 | 2012.174900 | +12.440100 |
| 15/02/2022 | -0.2243% | 2004.226000 | 1999.734800 | -4.491200 |
| 14/02/2022 | -1.2546% | 2029.528700 | 2004.226000 | -25.302700 |
| 11/02/2022 | -0.7947% | 2045.722100 | 2029.528700 | -16.193400 |
| 10/02/2022 | -1.3434% | 2073.389900 | 2045.722100 | -27.667800 |
| 09/02/2022 | +1.2182% | 2048.285700 | 2073.389900 | +25.104200 |
| 08/02/2022 | -0.4521% | 2057.567500 | 2048.285700 | -9.281800 |
| 07/02/2022 | +0.3269% | 2050.851300 | 2057.567500 | +6.716200 |
| 04/02/2022 | +1.4356% | 2021.619600 | 2050.851300 | +29.231700 |
| 03/02/2022 | +0.6166% | 2009.193500 | 2021.619600 | +12.426100 |
| 02/02/2022 | +0.9571% | 1990.055500 | 2009.193500 | +19.138000 |
| 01/02/2022 | +0.6188% | 1977.779900 | 1990.055500 | +12.275600 |
| 31/01/2022 | +0.8680% | 1960.687900 | 1977.779900 | +17.092000 |
| 28/01/2022 | +0.7245% | 1946.533500 | 1960.687900 | +14.154400 |
| 27/01/2022 | -1.6057% | 1978.041600 | 1946.533500 | -31.508100 |
| 26/01/2022 | -0.6599% | 1991.138100 | 1978.041600 | -13.096500 |
| 25/01/2022 | -0.0378% | 1991.891500 | 1991.138100 | -0.753400 |
| 24/01/2022 | -2.1605% | 2035.394900 | 1991.891500 | -43.503400 |
| 21/01/2022 | -1.8022% | 2072.409700 | 2035.394900 | -37.014800 |
| 20/01/2022 | -0.1403% | 2075.320100 | 2072.409700 | -2.910400 |
| 19/01/2022 | -1.0697% | 2097.639400 | 2075.320100 | -22.319300 |
| 18/01/2022 | -1.1775% | 2122.484700 | 2097.639400 | -24.845300 |
| 17/01/2022 | +0.8494% | 2104.532000 | 2122.484700 | +17.952700 |
| 14/01/2022 | -1.7581% | 2141.857900 | 2104.532000 | -37.325900 |
| 13/01/2022 | -0.9424% | 2162.138000 | 2141.857900 | -20.280100 |
| 12/01/2022 | +1.3342% | 2133.483300 | 2162.138000 | +28.654700 |
| 11/01/2022 | +0.8945% | 2114.484800 | 2133.483300 | +18.998500 |
| 10/01/2022 | -0.2020% | 2118.760600 | 2114.484800 | -4.275800 |
| 07/01/2022 | -0.3162% | 2125.470800 | 2118.760600 | -6.710200 |
| 06/01/2022 | -1.4128% | 2155.712900 | 2125.470800 | -30.242100 |
| 05/01/2022 | -2.5315% | 2210.980700 | 2155.712900 | -55.267800 |
| 04/01/2022 | -0.0772% | 2212.689000 | 2210.980700 | -1.708300 |
| 03/01/2022 | +1.4454% | 2180.936300 | 2212.689000 | +31.752700 |
| 31/12/2021 | -0.0127% | 2181.212700 | 2180.936300 | -0.276400 |
| 30/12/2021 | -0.3665% | 2189.221600 | 2181.212700 | -8.008900 |
| 29/12/2021 | -1.0421% | 2212.154000 | 2189.221600 | -22.932400 |
| 28/12/2021 | -0.1763% | 2216.058400 | 2212.154000 | -3.904400 |
| 27/12/2021 | -0.0920% | 2218.099100 | 2216.058400 | -2.040700 |
| 24/12/2021 | +0.6812% | 2203.040200 | 2218.099100 | +15.058900 |
| 23/12/2021 | -0.6119% | 2216.561000 | 2203.040200 | -13.520800 |
| 22/12/2021 | +0.8434% | 2197.944900 | 2216.561000 | +18.616100 |
| 21/12/2021 | +1.3157% | 2169.216700 | 2197.944900 | +28.728200 |
| 20/12/2021 | +0.2809% | 2163.132500 | 2169.216700 | +6.084200 |
| 17/12/2021 | -1.6964% | 2200.139800 | 2163.132500 | -37.007300 |
| 16/12/2021 | +0.8039% | 2182.523100 | 2200.139800 | +17.616700 |
| 15/12/2021 | -0.4759% | 2192.933400 | 2182.523100 | -10.410300 |
| 14/12/2021 | -0.6655% | 2207.575700 | 2192.933400 | -14.642300 |
| 13/12/2021 | -1.5985% | 2243.147000 | 2207.575700 | -35.571300 |
| 10/12/2021 | +0.4296% | 2233.530700 | 2243.147000 | +9.616300 |
| 09/12/2021 | +1.5579% | 2199.004500 | 2233.530700 | +34.526200 |
| 07/12/2021 | +1.0552% | 2175.923200 | 2199.004500 | +23.081300 |
| 06/12/2021 | -0.5243% | 2187.362300 | 2175.923200 | -11.439100 |
| 03/12/2021 | -0.5742% | 2199.958100 | 2187.362300 | -12.595800 |
| 02/12/2021 | +1.3523% | 2170.407800 | 2199.958100 | +29.550300 |
| 01/12/2021 | -0.4383% | 2179.940800 | 2170.407800 | -9.533000 |
| 30/11/2021 | -0.3203% | 2186.934900 | 2179.940800 | -6.994100 |
| 29/11/2021 | +0.4917% | 2176.208400 | 2186.934900 | +10.726500 |
| 26/11/2021 | -1.0550% | 2199.289200 | 2176.208400 | -23.080800 |
| 25/11/2021 | +1.2232% | 2172.551700 | 2199.289200 | +26.737500 |
| 24/11/2021 | -0.3427% | 2180.010700 | 2172.551700 | -7.459000 |
| 23/11/2021 | -0.6193% | 2193.552400 | 2180.010700 | -13.541700 |
| 22/11/2021 | -3.6329% | 2274.706400 | 2193.552400 | -81.154000 |
| 19/11/2021 | -0.4408% | 2284.755500 | 2274.706400 | -10.049100 |
| 18/11/2021 | +0.6907% | 2269.029800 | 2284.755500 | +15.725700 |
| 17/11/2021 | +1.4213% | 2237.007600 | 2269.029800 | +32.022200 |
| 16/11/2021 | +0.5259% | 2225.273700 | 2237.007600 | +11.733900 |
| 15/11/2021 | +0.6918% | 2209.931600 | 2225.273700 | +15.342100 |
| 12/11/2021 | +0.9967% | 2188.014600 | 2209.931600 | +21.917000 |
| 11/11/2021 | +0.4612% | 2177.945700 | 2188.014600 | +10.068900 |
| 10/11/2021 | -0.8383% | 2196.280900 | 2177.945700 | -18.335200 |
| 09/11/2021 | -0.9153% | 2216.476500 | 2196.280900 | -20.195600 |
| 08/11/2021 | -0.4052% | 2225.475200 | 2216.476500 | -8.998700 |
| 05/11/2021 | -0.1487% | 2228.787000 | 2225.475200 | -3.311800 |
| 04/11/2021 | +0.1692% | 2225.019000 | 2228.787000 | +3.768000 |
| 03/11/2021 | +0.1187% | 2222.378700 | 2225.019000 | +2.640300 |
| 02/11/2021 | +0.3204% | 2215.269200 | 2222.378700 | +7.109500 |
| 29/10/2021 | -0.0920% | 2217.307900 | 2215.269200 | -2.038700 |
| 28/10/2021 | -0.3724% | 2225.581300 | 2217.307900 | -8.273400 |
| 27/10/2021 | -1.0485% | 2249.039400 | 2225.581300 | -23.458100 |
| 26/10/2021 | -0.3689% | 2257.351500 | 2249.039400 | -8.312100 |
| 25/10/2021 | -0.6290% | 2271.595100 | 2257.351500 | -14.243600 |
| 22/10/2021 | -0.1709% | 2275.479600 | 2271.595100 | -3.884500 |
| 21/10/2021 | +0.1413% | 2272.266500 | 2275.479600 | +3.213100 |
| 20/10/2021 | +0.0661% | 2270.764300 | 2272.266500 | +1.502200 |
| 19/10/2021 | +0.0848% | 2268.838400 | 2270.764300 | +1.925900 |
| 18/10/2021 | -0.8451% | 2288.093900 | 2268.838400 | -19.255500 |
| 15/10/2021 | +2.6187% | 2228.953200 | 2288.093900 | +59.140700 |
Mostrando 901 -
1000
de 1419 registros