Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.1230%
Máximo
3.0682%
Mínimo
-2.9281%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +1.0680% | 1882.240100 | 1902.449700 | +20.209600 |
| 11/09/2020 | +0.6317% | 1870.388000 | 1882.240100 | +11.852100 |
| 10/09/2020 | -0.2379% | 1874.843200 | 1870.388000 | -4.455200 |
| 09/09/2020 | -1.3093% | 1899.551300 | 1874.843200 | -24.708100 |
| 08/09/2020 | -0.1922% | 1903.205100 | 1899.551300 | -3.653800 |
| 07/09/2020 | -0.7420% | 1917.379600 | 1903.205100 | -14.174500 |
| 04/09/2020 | -1.3488% | 1943.416100 | 1917.379600 | -26.036500 |
| 03/09/2020 | -0.3067% | 1949.386200 | 1943.416100 | -5.970100 |
| 02/09/2020 | +0.6446% | 1936.861500 | 1949.386200 | +12.524700 |
| 01/09/2020 | +0.2023% | 1932.946500 | 1936.861500 | +3.915000 |
| 31/08/2020 | -1.6995% | 1966.077500 | 1932.946500 | -33.131000 |
| 28/08/2020 | -0.0224% | 1966.518500 | 1966.077500 | -0.441000 |
| 27/08/2020 | -0.0881% | 1968.252300 | 1966.518500 | -1.733800 |
| 26/08/2020 | +0.7793% | 1952.972600 | 1968.252300 | +15.279700 |
| 25/08/2020 | +0.2641% | 1947.821900 | 1952.972600 | +5.150700 |
| 24/08/2020 | +1.0299% | 1927.864800 | 1947.821900 | +19.957100 |
| 21/08/2020 | +1.3898% | 1901.256000 | 1927.864800 | +26.608800 |
| 20/08/2020 | -1.3819% | 1927.711500 | 1901.256000 | -26.455500 |
| 19/08/2020 | -2.2737% | 1972.044300 | 1927.711500 | -44.332800 |
| 18/08/2020 | -0.3360% | 1978.681500 | 1972.044300 | -6.637200 |
| 17/08/2020 | +1.2281% | 1954.529000 | 1978.681500 | +24.152500 |
| 14/08/2020 | +0.3722% | 1947.268200 | 1954.529000 | +7.260800 |
| 13/08/2020 | +0.2268% | 1942.856300 | 1947.268200 | +4.411900 |
| 12/08/2020 | +0.0238% | 1942.394800 | 1942.856300 | +0.461500 |
| 11/08/2020 | -0.1117% | 1944.565200 | 1942.394800 | -2.170400 |
| 10/08/2020 | +0.8658% | 1927.801700 | 1944.565200 | +16.763500 |
| 07/08/2020 | -0.4374% | 1936.252300 | 1927.801700 | -8.450600 |
| 06/08/2020 | +0.6307% | 1924.079300 | 1936.252300 | +12.173000 |
| 05/08/2020 | +2.2848% | 1880.616100 | 1924.079300 | +43.463200 |
| 04/08/2020 | +1.6975% | 1848.962900 | 1880.616100 | +31.653200 |
| 03/08/2020 | +0.5185% | 1839.401200 | 1848.962900 | +9.561700 |
| 31/07/2020 | +0.2264% | 1835.240800 | 1839.401200 | +4.160400 |
| 30/07/2020 | -1.1010% | 1855.557900 | 1835.240800 | -20.317100 |
| 29/07/2020 | -0.3688% | 1862.414000 | 1855.557900 | -6.856100 |
| 28/07/2020 | +0.5757% | 1851.722000 | 1862.414000 | +10.692000 |
| 27/07/2020 | +1.0218% | 1832.897700 | 1851.722000 | +18.824300 |
| 24/07/2020 | -1.4648% | 1859.943200 | 1832.897700 | -27.045500 |
| 23/07/2020 | -0.2807% | 1865.172300 | 1859.943200 | -5.229100 |
| 22/07/2020 | -1.7272% | 1897.667400 | 1865.172300 | -32.495100 |
| 21/07/2020 | +1.0771% | 1877.337900 | 1897.667400 | +20.329500 |
| 20/07/2020 | +0.6957% | 1864.323500 | 1877.337900 | +13.014400 |
| 17/07/2020 | -1.1478% | 1885.845200 | 1864.323500 | -21.521700 |
| 15/07/2020 | +0.4512% | 1877.356300 | 1885.845200 | +8.488900 |
| 14/07/2020 | -1.1890% | 1899.811700 | 1877.356300 | -22.455400 |
| 13/07/2020 | +0.0511% | 1898.842000 | 1899.811700 | +0.969700 |
| 10/07/2020 | +0.6036% | 1887.414700 | 1898.842000 | +11.427300 |
| 09/07/2020 | +0.5543% | 1876.981200 | 1887.414700 | +10.433500 |
| 08/07/2020 | -0.0036% | 1877.049500 | 1876.981200 | -0.068300 |
| 07/07/2020 | -0.7462% | 1891.108700 | 1877.049500 | -14.059200 |
| 06/07/2020 | +2.0071% | 1853.530100 | 1891.108700 | +37.578600 |
| 03/07/2020 | +0.5889% | 1842.646600 | 1853.530100 | +10.883500 |
| 02/07/2020 | +0.5647% | 1832.271200 | 1842.646600 | +10.375400 |
| 01/07/2020 | +0.0289% | 1831.741200 | 1832.271200 | +0.530000 |
| 30/06/2020 | +0.3802% | 1824.789900 | 1831.741200 | +6.951300 |
| 26/06/2020 | -0.0352% | 1825.432300 | 1824.789900 | -0.642400 |
| 25/06/2020 | -1.0784% | 1845.225000 | 1825.432300 | -19.792700 |
| 24/06/2020 | +0.2276% | 1841.030300 | 1845.225000 | +4.194700 |
| 23/06/2020 | +1.1125% | 1820.663000 | 1841.030300 | +20.367300 |
| 22/06/2020 | +0.1733% | 1817.509700 | 1820.663000 | +3.153300 |
| 19/06/2020 | +1.2536% | 1794.867100 | 1817.509700 | +22.642600 |
| 18/06/2020 | +1.9483% | 1760.235500 | 1794.867100 | +34.631600 |
| 17/06/2020 | +3.0682% | 1707.048900 | 1760.235500 | +53.186600 |
| 16/06/2020 | -0.6253% | 1717.755700 | 1707.048900 | -10.706800 |
| 15/06/2020 | -1.0571% | 1736.010300 | 1717.755700 | -18.254600 |
| 12/06/2020 | +0.6880% | 1724.107300 | 1736.010300 | +11.903000 |
| 11/06/2020 | +0.0258% | 1723.662800 | 1724.107300 | +0.444500 |
| 10/06/2020 | +0.0254% | 1723.225800 | 1723.662800 | +0.437000 |
| 09/06/2020 | +0.1339% | 1720.919900 | 1723.225800 | +2.305900 |
| 08/06/2020 | +1.0202% | 1703.452500 | 1720.919900 | +17.467400 |
| 05/06/2020 | +0.0854% | 1701.998700 | 1703.452500 | +1.453800 |
| 04/06/2020 | +0.9893% | 1685.243600 | 1701.998700 | +16.755100 |
| 03/06/2020 | +0.4617% | 1677.480200 | 1685.243600 | +7.763400 |
| 02/06/2020 | +0.5676% | 1667.985900 | 1677.480200 | +9.494300 |
| 01/06/2020 | +0.2771% | 1663.369500 | 1667.985900 | +4.616400 |
| 29/05/2020 | -0.5947% | 1673.290600 | 1663.369500 | -9.921100 |
| 28/05/2020 | -0.7553% | 1685.976400 | 1673.290600 | -12.685800 |
| 27/05/2020 | +2.0395% | 1651.939200 | 1685.976400 | +34.037200 |
| 26/05/2020 | +1.5143% | 1627.112000 | 1651.939200 | +24.827200 |
| 25/05/2020 | -0.2616% | 1631.374100 | 1627.112000 | -4.262100 |
| 22/05/2020 | -2.6185% | 1674.655900 | 1631.374100 | -43.281800 |
| 20/05/2020 | -0.4412% | 1682.061400 | 1674.655900 | -7.405500 |
| 19/05/2020 | +0.8101% | 1668.490400 | 1682.061400 | +13.571000 |
| 18/05/2020 | +0.9778% | 1652.254900 | 1668.490400 | +16.235500 |
| 15/05/2020 | -0.1068% | 1654.020100 | 1652.254900 | -1.765200 |
| 14/05/2020 | -0.5479% | 1663.107000 | 1654.020100 | -9.086900 |
| 13/05/2020 | -0.3224% | 1668.476700 | 1663.107000 | -5.369700 |
| 12/05/2020 | -0.7294% | 1680.690800 | 1668.476700 | -12.214100 |
| 11/05/2020 | +0.0891% | 1679.194300 | 1680.690800 | +1.496500 |
| 08/05/2020 | +0.1222% | 1677.144100 | 1679.194300 | +2.050200 |
| 07/05/2020 | -0.0779% | 1678.450900 | 1677.144100 | -1.306800 |
| 06/05/2020 | +1.2069% | 1658.314700 | 1678.450900 | +20.136200 |
| 05/05/2020 | -0.3579% | 1664.261000 | 1658.314700 | -5.946300 |
| 04/05/2020 | -2.9281% | 1713.713400 | 1664.261000 | -49.452400 |
| 30/04/2020 | +0.2486% | 1709.458700 | 1713.713400 | +4.254700 |
| 29/04/2020 | -0.2477% | 1713.698300 | 1709.458700 | -4.239600 |
| 28/04/2020 | +0.5590% | 1704.145100 | 1713.698300 | +9.553200 |
| 27/04/2020 | +0.8578% | 1689.589800 | 1704.145100 | +14.555300 |
| 24/04/2020 | -0.9267% | 1705.319900 | 1689.589800 | -15.730100 |
| 23/04/2020 | +0.7481% | 1692.610700 | 1705.319900 | +12.709200 |
| 22/04/2020 | +0.6110% | 1682.301100 | 1692.610700 | +10.309600 |
Mostrando 1301 -
1400
de 1448 registros