Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: L
Estadísticas del Período
Promedio
0.0578%
Máximo
2.2848%
Mínimo
-2.2737%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 -0.0268% 1993.120800 1992.587300 -0.533500
24/12/2020 -0.7014% 2007.149100 1993.120800 -14.028300
23/12/2020 -0.9603% 2026.517100 2007.149100 -19.368000
22/12/2020 -0.8522% 2043.860900 2026.517100 -17.343800
21/12/2020 +0.1656% 2040.480000 2043.860900 +3.380900
18/12/2020 -0.4048% 2048.756600 2040.480000 -8.276600
17/12/2020 -0.7354% 2063.878800 2048.756600 -15.122200
16/12/2020 +0.8574% 2046.259200 2063.878800 +17.619600
15/12/2020 +0.6054% 2033.907800 2046.259200 +12.351400
14/12/2020 -0.4328% 2042.729000 2033.907800 -8.821200
11/12/2020 -0.5971% 2054.962400 2042.729000 -12.233400
10/12/2020 -0.1987% 2059.049800 2054.962400 -4.087400
09/12/2020 -0.7991% 2075.570200 2059.049800 -16.520400
07/12/2020 -0.3033% 2081.874400 2075.570200 -6.304200
04/12/2020 +0.6756% 2067.856800 2081.874400 +14.017600
03/12/2020 +0.3968% 2059.667600 2067.856800 +8.189200
02/12/2020 -0.4579% 2069.119600 2059.667600 -9.452000
01/12/2020 +0.3698% 2061.481300 2069.119600 +7.638300
30/11/2020 -1.4777% 2092.169000 2061.481300 -30.687700
27/11/2020 +0.5805% 2080.058500 2092.169000 +12.110500
26/11/2020 -0.2612% 2085.497900 2080.058500 -5.439400
25/11/2020 -0.8676% 2103.670800 2085.497900 -18.172900
24/11/2020 +1.3068% 2076.358400 2103.670800 +27.312400
23/11/2020 +1.4742% 2045.973100 2076.358400 +30.385300
20/11/2020 +0.9378% 2026.876300 2045.973100 +19.096800
19/11/2020 -0.1873% 2030.675600 2026.876300 -3.799300
18/11/2020 -0.9492% 2050.042700 2030.675600 -19.367100
17/11/2020 -0.3147% 2056.504300 2050.042700 -6.461600
16/11/2020 +1.4669% 2026.557300 2056.504300 +29.947000
13/11/2020 +2.2269% 1981.926300 2026.557300 +44.631000
12/11/2020 +0.1707% 1978.547000 1981.926300 +3.379300
11/11/2020 -1.2818% 2004.070500 1978.547000 -25.523500
10/11/2020 -0.5225% 2014.569200 2004.070500 -10.498700
09/11/2020 +0.9286% 1995.949100 2014.569200 +18.620100
06/11/2020 +1.1584% 1972.961600 1995.949100 +22.987500
05/11/2020 +2.2731% 1928.620100 1972.961600 +44.341500
04/11/2020 +0.6678% 1915.783300 1928.620100 +12.836800
03/11/2020 -0.5127% 1925.630900 1915.783300 -9.847600
02/11/2020 +0.4099% 1917.753800 1925.630900 +7.877100
30/10/2020 -1.1710% 1940.342700 1917.753800 -22.588900
29/10/2020 -0.3934% 1947.991300 1940.342700 -7.648600
28/10/2020 -0.4401% 1956.583100 1947.991300 -8.591800
27/10/2020 -0.6938% 1970.205900 1956.583100 -13.622800
26/10/2020 -0.3133% 1976.388600 1970.205900 -6.182700
23/10/2020 -0.9211% 1994.676500 1976.388600 -18.287900
22/10/2020 -0.7719% 2010.133900 1994.676500 -15.457400
21/10/2020 +0.2072% 2005.972300 2010.133900 +4.161600
20/10/2020 +0.3556% 1998.851000 2005.972300 +7.121300
19/10/2020 -0.9344% 2017.616100 1998.851000 -18.765100
16/10/2020 -0.6344% 2030.455900 2017.616100 -12.839800
15/10/2020 -0.8366% 2047.514500 2030.455900 -17.058600
14/10/2020 +0.1458% 2044.530800 2047.514500 +2.983700
13/10/2020 +1.0695% 2022.781100 2044.530800 +21.749700
09/10/2020 +0.8649% 2005.362400 2022.781100 +17.418700
08/10/2020 +0.8278% 1988.830800 2005.362400 +16.531600
07/10/2020 +0.5141% 1978.633000 1988.830800 +10.197800
06/10/2020 +0.8661% 1961.571000 1978.633000 +17.062000
05/10/2020 +1.4500% 1933.332800 1961.571000 +28.238200
02/10/2020 +0.3375% 1926.819200 1933.332800 +6.513600
01/10/2020 +0.1161% 1924.583700 1926.819200 +2.235500
30/09/2020 +1.4702% 1896.495600 1924.583700 +28.088100
29/09/2020 +0.0625% 1895.311600 1896.495600 +1.184000
28/09/2020 +0.7428% 1881.285200 1895.311600 +14.026400
25/09/2020 -0.3215% 1887.343100 1881.285200 -6.057900
24/09/2020 -0.6164% 1899.012000 1887.343100 -11.668900
23/09/2020 +0.7451% 1884.914200 1899.012000 +14.097800
22/09/2020 -0.5599% 1895.498100 1884.914200 -10.583900
21/09/2020 -0.4282% 1903.631100 1895.498100 -8.133000
17/09/2020 -0.5382% 1913.903900 1903.631100 -10.272800
16/09/2020 +0.5688% 1903.049100 1913.903900 +10.854800
15/09/2020 +0.0315% 1902.449700 1903.049100 +0.599400
14/09/2020 +1.0680% 1882.240100 1902.449700 +20.209600
11/09/2020 +0.6317% 1870.388000 1882.240100 +11.852100
10/09/2020 -0.2379% 1874.843200 1870.388000 -4.455200
09/09/2020 -1.3093% 1899.551300 1874.843200 -24.708100
08/09/2020 -0.1922% 1903.205100 1899.551300 -3.653800
07/09/2020 -0.7420% 1917.379600 1903.205100 -14.174500
04/09/2020 -1.3488% 1943.416100 1917.379600 -26.036500
03/09/2020 -0.3067% 1949.386200 1943.416100 -5.970100
02/09/2020 +0.6446% 1936.861500 1949.386200 +12.524700
01/09/2020 +0.2023% 1932.946500 1936.861500 +3.915000
31/08/2020 -1.6995% 1966.077500 1932.946500 -33.131000
28/08/2020 -0.0224% 1966.518500 1966.077500 -0.441000
27/08/2020 -0.0881% 1968.252300 1966.518500 -1.733800
26/08/2020 +0.7793% 1952.972600 1968.252300 +15.279700
25/08/2020 +0.2641% 1947.821900 1952.972600 +5.150700
24/08/2020 +1.0299% 1927.864800 1947.821900 +19.957100
21/08/2020 +1.3898% 1901.256000 1927.864800 +26.608800
20/08/2020 -1.3819% 1927.711500 1901.256000 -26.455500
19/08/2020 -2.2737% 1972.044300 1927.711500 -44.332800
18/08/2020 -0.3360% 1978.681500 1972.044300 -6.637200
17/08/2020 +1.2281% 1954.529000 1978.681500 +24.152500
14/08/2020 +0.3722% 1947.268200 1954.529000 +7.260800
13/08/2020 +0.2268% 1942.856300 1947.268200 +4.411900
12/08/2020 +0.0238% 1942.394800 1942.856300 +0.461500
11/08/2020 -0.1117% 1944.565200 1942.394800 -2.170400
10/08/2020 +0.8658% 1927.801700 1944.565200 +16.763500
07/08/2020 -0.4374% 1936.252300 1927.801700 -8.450600
06/08/2020 +0.6307% 1924.079300 1936.252300 +12.173000
05/08/2020 +2.2848% 1880.616100 1924.079300 +43.463200
Mostrando 1201 - 1300 de 1419 registros
Volver al Detalle Ver Historial