Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0731%
Máximo
2.4354%
Mínimo
-2.7907%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.3471% | 2133.622100 | 2105.071900 | -28.550200 |
| 18/03/2021 | -0.7339% | 2149.337900 | 2133.622100 | -15.715800 |
| 17/03/2021 | +0.3793% | 2141.200200 | 2149.337900 | +8.137700 |
| 16/03/2021 | +0.9750% | 2120.425500 | 2141.200200 | +20.774700 |
| 15/03/2021 | -0.2949% | 2126.687400 | 2120.425500 | -6.261900 |
| 12/03/2021 | -0.5919% | 2139.313000 | 2126.687400 | -12.625600 |
| 11/03/2021 | +0.9139% | 2119.851900 | 2139.313000 | +19.461100 |
| 10/03/2021 | +0.2148% | 2115.303200 | 2119.851900 | +4.548700 |
| 09/03/2021 | -0.5642% | 2127.270500 | 2115.303200 | -11.967300 |
| 08/03/2021 | -1.6869% | 2163.460000 | 2127.270500 | -36.189500 |
| 05/03/2021 | -0.1421% | 2166.537300 | 2163.460000 | -3.077300 |
| 04/03/2021 | -2.7907% | 2227.851200 | 2166.537300 | -61.313900 |
| 03/03/2021 | +1.2378% | 2200.444600 | 2227.851200 | +27.406600 |
| 02/03/2021 | +0.5993% | 2187.297400 | 2200.444600 | +13.147200 |
| 01/03/2021 | +2.0010% | 2143.965100 | 2187.297400 | +43.332300 |
| 26/02/2021 | -1.8069% | 2183.056600 | 2143.965100 | -39.091500 |
| 25/02/2021 | +0.6413% | 2169.101300 | 2183.056600 | +13.955300 |
| 24/02/2021 | -1.4359% | 2200.471800 | 2169.101300 | -31.370500 |
| 23/02/2021 | -1.2354% | 2227.825500 | 2200.471800 | -27.353700 |
| 22/02/2021 | -2.3013% | 2279.689200 | 2227.825500 | -51.863700 |
| 19/02/2021 | -0.4135% | 2289.135700 | 2279.689200 | -9.446500 |
| 18/02/2021 | -2.5631% | 2348.567300 | 2289.135700 | -59.431600 |
| 17/02/2021 | +0.4413% | 2338.225800 | 2348.567300 | +10.341500 |
| 16/02/2021 | +0.3035% | 2331.139300 | 2338.225800 | +7.086500 |
| 15/02/2021 | -0.5674% | 2344.403200 | 2331.139300 | -13.263900 |
| 12/02/2021 | +0.3942% | 2335.180700 | 2344.403200 | +9.222500 |
| 11/02/2021 | -0.3232% | 2342.739800 | 2335.180700 | -7.559100 |
| 10/02/2021 | +0.4539% | 2332.130900 | 2342.739800 | +10.608900 |
| 09/02/2021 | +0.4021% | 2322.773300 | 2332.130900 | +9.357600 |
| 08/02/2021 | +0.3745% | 2314.091500 | 2322.773300 | +8.681800 |
| 05/02/2021 | +0.6870% | 2298.247600 | 2314.091500 | +15.843900 |
| 04/02/2021 | +0.5669% | 2285.255700 | 2298.247600 | +12.991900 |
| 03/02/2021 | +0.1466% | 2281.907400 | 2285.255700 | +3.348300 |
| 02/02/2021 | +2.2577% | 2230.966600 | 2281.907400 | +50.940800 |
| 01/02/2021 | +1.7477% | 2192.314600 | 2230.966600 | +38.652000 |
| 29/01/2021 | -2.1403% | 2239.741800 | 2192.314600 | -47.427200 |
| 28/01/2021 | -0.5422% | 2251.918100 | 2239.741800 | -12.176300 |
| 27/01/2021 | -1.1058% | 2276.958700 | 2251.918100 | -25.040600 |
| 26/01/2021 | -1.4526% | 2310.274400 | 2276.958700 | -33.315700 |
| 25/01/2021 | +2.3710% | 2256.141400 | 2310.274400 | +54.133000 |
| 22/01/2021 | +0.3884% | 2247.394700 | 2256.141400 | +8.746700 |
| 21/01/2021 | -1.3003% | 2276.809100 | 2247.394700 | -29.414400 |
| 20/01/2021 | +0.9577% | 2255.107200 | 2276.809100 | +21.701900 |
| 19/01/2021 | +0.6714% | 2240.018000 | 2255.107200 | +15.089200 |
| 18/01/2021 | +0.1682% | 2236.253700 | 2240.018000 | +3.764300 |
| 15/01/2021 | -0.8681% | 2255.751900 | 2236.253700 | -19.498200 |
| 14/01/2021 | +0.1155% | 2253.147900 | 2255.751900 | +2.604000 |
| 13/01/2021 | +2.1179% | 2205.930600 | 2253.147900 | +47.217300 |
| 12/01/2021 | +1.3888% | 2175.507100 | 2205.930600 | +30.423500 |
| 11/01/2021 | +0.6625% | 2161.142700 | 2175.507100 | +14.364400 |
| 08/01/2021 | +2.2868% | 2112.283200 | 2161.142700 | +48.859500 |
| 07/01/2021 | +2.4354% | 2061.462300 | 2112.283200 | +50.820900 |
| 06/01/2021 | -0.6279% | 2074.446000 | 2061.462300 | -12.983700 |
| 05/01/2021 | +0.9010% | 2055.838900 | 2074.446000 | +18.607100 |
| 04/01/2021 | +0.4970% | 2045.647300 | 2055.838900 | +10.191600 |
| 31/12/2020 | -0.0127% | 2045.906100 | 2045.647300 | -0.258800 |
| 30/12/2020 | +1.7628% | 2010.157300 | 2045.906100 | +35.748800 |
| 29/12/2020 | +0.8779% | 1992.587300 | 2010.157300 | +17.570000 |
| 28/12/2020 | -0.0268% | 1993.120800 | 1992.587300 | -0.533500 |
| 24/12/2020 | -0.7014% | 2007.149100 | 1993.120800 | -14.028300 |
| 23/12/2020 | -0.9603% | 2026.517100 | 2007.149100 | -19.368000 |
| 22/12/2020 | -0.8522% | 2043.860900 | 2026.517100 | -17.343800 |
| 21/12/2020 | +0.1656% | 2040.480000 | 2043.860900 | +3.380900 |
| 18/12/2020 | -0.4048% | 2048.756600 | 2040.480000 | -8.276600 |
| 17/12/2020 | -0.7354% | 2063.878800 | 2048.756600 | -15.122200 |
| 16/12/2020 | +0.8574% | 2046.259200 | 2063.878800 | +17.619600 |
| 15/12/2020 | +0.6054% | 2033.907800 | 2046.259200 | +12.351400 |
| 14/12/2020 | -0.4328% | 2042.729000 | 2033.907800 | -8.821200 |
| 11/12/2020 | -0.5971% | 2054.962400 | 2042.729000 | -12.233400 |
| 10/12/2020 | -0.1987% | 2059.049800 | 2054.962400 | -4.087400 |
| 09/12/2020 | -0.7991% | 2075.570200 | 2059.049800 | -16.520400 |
| 07/12/2020 | -0.3033% | 2081.874400 | 2075.570200 | -6.304200 |
| 04/12/2020 | +0.6756% | 2067.856800 | 2081.874400 | +14.017600 |
| 03/12/2020 | +0.3968% | 2059.667600 | 2067.856800 | +8.189200 |
| 02/12/2020 | -0.4579% | 2069.119600 | 2059.667600 | -9.452000 |
| 01/12/2020 | +0.3698% | 2061.481300 | 2069.119600 | +7.638300 |
| 30/11/2020 | -1.4777% | 2092.169000 | 2061.481300 | -30.687700 |
| 27/11/2020 | +0.5805% | 2080.058500 | 2092.169000 | +12.110500 |
| 26/11/2020 | -0.2612% | 2085.497900 | 2080.058500 | -5.439400 |
| 25/11/2020 | -0.8676% | 2103.670800 | 2085.497900 | -18.172900 |
| 24/11/2020 | +1.3068% | 2076.358400 | 2103.670800 | +27.312400 |
| 23/11/2020 | +1.4742% | 2045.973100 | 2076.358400 | +30.385300 |
| 20/11/2020 | +0.9378% | 2026.876300 | 2045.973100 | +19.096800 |
| 19/11/2020 | -0.1873% | 2030.675600 | 2026.876300 | -3.799300 |
| 18/11/2020 | -0.9492% | 2050.042700 | 2030.675600 | -19.367100 |
| 17/11/2020 | -0.3147% | 2056.504300 | 2050.042700 | -6.461600 |
| 16/11/2020 | +1.4669% | 2026.557300 | 2056.504300 | +29.947000 |
| 13/11/2020 | +2.2269% | 1981.926300 | 2026.557300 | +44.631000 |
| 12/11/2020 | +0.1707% | 1978.547000 | 1981.926300 | +3.379300 |
| 11/11/2020 | -1.2818% | 2004.070500 | 1978.547000 | -25.523500 |
| 10/11/2020 | -0.5225% | 2014.569200 | 2004.070500 | -10.498700 |
| 09/11/2020 | +0.9286% | 1995.949100 | 2014.569200 | +18.620100 |
| 06/11/2020 | +1.1584% | 1972.961600 | 1995.949100 | +22.987500 |
| 05/11/2020 | +2.2731% | 1928.620100 | 1972.961600 | +44.341500 |
| 04/11/2020 | +0.6678% | 1915.783300 | 1928.620100 | +12.836800 |
| 03/11/2020 | -0.5127% | 1925.630900 | 1915.783300 | -9.847600 |
| 02/11/2020 | +0.4099% | 1917.753800 | 1925.630900 | +7.877100 |
| 30/10/2020 | -1.1710% | 1940.342700 | 1917.753800 | -22.588900 |
| 29/10/2020 | -0.3934% | 1947.991300 | 1940.342700 | -7.648600 |
| 28/10/2020 | -0.4401% | 1956.583100 | 1947.991300 | -8.591800 |
Mostrando 1201 -
1300
de 1477 registros