Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.0336%
Máximo
2.6187%
Mínimo
-3.6329%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.4128% | 2155.712900 | 2125.470800 | -30.242100 |
| 05/01/2022 | -2.5315% | 2210.980700 | 2155.712900 | -55.267800 |
| 04/01/2022 | -0.0772% | 2212.689000 | 2210.980700 | -1.708300 |
| 03/01/2022 | +1.4454% | 2180.936300 | 2212.689000 | +31.752700 |
| 31/12/2021 | -0.0127% | 2181.212700 | 2180.936300 | -0.276400 |
| 30/12/2021 | -0.3665% | 2189.221600 | 2181.212700 | -8.008900 |
| 29/12/2021 | -1.0421% | 2212.154000 | 2189.221600 | -22.932400 |
| 28/12/2021 | -0.1763% | 2216.058400 | 2212.154000 | -3.904400 |
| 27/12/2021 | -0.0920% | 2218.099100 | 2216.058400 | -2.040700 |
| 24/12/2021 | +0.6812% | 2203.040200 | 2218.099100 | +15.058900 |
| 23/12/2021 | -0.6119% | 2216.561000 | 2203.040200 | -13.520800 |
| 22/12/2021 | +0.8434% | 2197.944900 | 2216.561000 | +18.616100 |
| 21/12/2021 | +1.3157% | 2169.216700 | 2197.944900 | +28.728200 |
| 20/12/2021 | +0.2809% | 2163.132500 | 2169.216700 | +6.084200 |
| 17/12/2021 | -1.6964% | 2200.139800 | 2163.132500 | -37.007300 |
| 16/12/2021 | +0.8039% | 2182.523100 | 2200.139800 | +17.616700 |
| 15/12/2021 | -0.4759% | 2192.933400 | 2182.523100 | -10.410300 |
| 14/12/2021 | -0.6655% | 2207.575700 | 2192.933400 | -14.642300 |
| 13/12/2021 | -1.5985% | 2243.147000 | 2207.575700 | -35.571300 |
| 10/12/2021 | +0.4296% | 2233.530700 | 2243.147000 | +9.616300 |
| 09/12/2021 | +1.5579% | 2199.004500 | 2233.530700 | +34.526200 |
| 07/12/2021 | +1.0552% | 2175.923200 | 2199.004500 | +23.081300 |
| 06/12/2021 | -0.5243% | 2187.362300 | 2175.923200 | -11.439100 |
| 03/12/2021 | -0.5742% | 2199.958100 | 2187.362300 | -12.595800 |
| 02/12/2021 | +1.3523% | 2170.407800 | 2199.958100 | +29.550300 |
| 01/12/2021 | -0.4383% | 2179.940800 | 2170.407800 | -9.533000 |
| 30/11/2021 | -0.3203% | 2186.934900 | 2179.940800 | -6.994100 |
| 29/11/2021 | +0.4917% | 2176.208400 | 2186.934900 | +10.726500 |
| 26/11/2021 | -1.0550% | 2199.289200 | 2176.208400 | -23.080800 |
| 25/11/2021 | +1.2232% | 2172.551700 | 2199.289200 | +26.737500 |
| 24/11/2021 | -0.3427% | 2180.010700 | 2172.551700 | -7.459000 |
| 23/11/2021 | -0.6193% | 2193.552400 | 2180.010700 | -13.541700 |
| 22/11/2021 | -3.6329% | 2274.706400 | 2193.552400 | -81.154000 |
| 19/11/2021 | -0.4408% | 2284.755500 | 2274.706400 | -10.049100 |
| 18/11/2021 | +0.6907% | 2269.029800 | 2284.755500 | +15.725700 |
| 17/11/2021 | +1.4213% | 2237.007600 | 2269.029800 | +32.022200 |
| 16/11/2021 | +0.5259% | 2225.273700 | 2237.007600 | +11.733900 |
| 15/11/2021 | +0.6918% | 2209.931600 | 2225.273700 | +15.342100 |
| 12/11/2021 | +0.9967% | 2188.014600 | 2209.931600 | +21.917000 |
| 11/11/2021 | +0.4612% | 2177.945700 | 2188.014600 | +10.068900 |
| 10/11/2021 | -0.8383% | 2196.280900 | 2177.945700 | -18.335200 |
| 09/11/2021 | -0.9153% | 2216.476500 | 2196.280900 | -20.195600 |
| 08/11/2021 | -0.4052% | 2225.475200 | 2216.476500 | -8.998700 |
| 05/11/2021 | -0.1487% | 2228.787000 | 2225.475200 | -3.311800 |
| 04/11/2021 | +0.1692% | 2225.019000 | 2228.787000 | +3.768000 |
| 03/11/2021 | +0.1187% | 2222.378700 | 2225.019000 | +2.640300 |
| 02/11/2021 | +0.3204% | 2215.269200 | 2222.378700 | +7.109500 |
| 29/10/2021 | -0.0920% | 2217.307900 | 2215.269200 | -2.038700 |
| 28/10/2021 | -0.3724% | 2225.581300 | 2217.307900 | -8.273400 |
| 27/10/2021 | -1.0485% | 2249.039400 | 2225.581300 | -23.458100 |
| 26/10/2021 | -0.3689% | 2257.351500 | 2249.039400 | -8.312100 |
| 25/10/2021 | -0.6290% | 2271.595100 | 2257.351500 | -14.243600 |
| 22/10/2021 | -0.1709% | 2275.479600 | 2271.595100 | -3.884500 |
| 21/10/2021 | +0.1413% | 2272.266500 | 2275.479600 | +3.213100 |
| 20/10/2021 | +0.0661% | 2270.764300 | 2272.266500 | +1.502200 |
| 19/10/2021 | +0.0848% | 2268.838400 | 2270.764300 | +1.925900 |
| 18/10/2021 | -0.8451% | 2288.093900 | 2268.838400 | -19.255500 |
| 15/10/2021 | +2.6187% | 2228.953200 | 2288.093900 | +59.140700 |
| 14/10/2021 | +0.3423% | 2221.337400 | 2228.953200 | +7.615800 |
| 13/10/2021 | -0.4933% | 2232.321700 | 2221.337400 | -10.984300 |
| 12/10/2021 | +0.1867% | 2228.157500 | 2232.321700 | +4.164200 |
| 08/10/2021 | +1.3555% | 2198.159600 | 2228.157500 | +29.997900 |
| 07/10/2021 | +1.2190% | 2171.526900 | 2198.159600 | +26.632700 |
| 06/10/2021 | -0.1100% | 2173.916900 | 2171.526900 | -2.390000 |
| 05/10/2021 | +0.3267% | 2166.826500 | 2173.916900 | +7.090400 |
| 04/10/2021 | -0.3853% | 2175.190900 | 2166.826500 | -8.364400 |
| 01/10/2021 | -1.2428% | 2202.393800 | 2175.190900 | -27.202900 |
| 30/09/2021 | +1.2736% | 2174.521000 | 2202.393800 | +27.872800 |
| 29/09/2021 | -0.2757% | 2180.524600 | 2174.521000 | -6.003600 |
| 28/09/2021 | -0.6395% | 2194.513700 | 2180.524600 | -13.989100 |
| 27/09/2021 | +0.7139% | 2178.902000 | 2194.513700 | +15.611700 |
| 24/09/2021 | -0.1455% | 2182.074300 | 2178.902000 | -3.172300 |
| 23/09/2021 | +1.1209% | 2157.753000 | 2182.074300 | +24.321300 |
| 22/09/2021 | +0.4413% | 2148.252400 | 2157.753000 | +9.500600 |
| 21/09/2021 | -0.3674% | 2156.160600 | 2148.252400 | -7.908200 |
| 20/09/2021 | -0.9973% | 2177.770900 | 2156.160600 | -21.610300 |
| 16/09/2021 | -1.0264% | 2200.239300 | 2177.770900 | -22.468400 |
| 15/09/2021 | -0.7183% | 2216.101500 | 2200.239300 | -15.862200 |
| 14/09/2021 | -0.3912% | 2224.787700 | 2216.101500 | -8.686200 |
| 13/09/2021 | -1.1765% | 2251.115900 | 2224.787700 | -26.328200 |
| 10/09/2021 | +0.3997% | 2242.135900 | 2251.115900 | +8.980000 |
| 09/09/2021 | -0.4652% | 2252.590000 | 2242.135900 | -10.454100 |
| 08/09/2021 | +0.2107% | 2247.849700 | 2252.590000 | +4.740300 |
| 07/09/2021 | +1.0389% | 2224.616800 | 2247.849700 | +23.232900 |
| 06/09/2021 | +1.1064% | 2200.139700 | 2224.616800 | +24.477100 |
| 03/09/2021 | -0.2200% | 2204.984900 | 2200.139700 | -4.845200 |
| 02/09/2021 | -0.0135% | 2205.281600 | 2204.984900 | -0.296700 |
| 01/09/2021 | -0.1493% | 2208.577000 | 2205.281600 | -3.295400 |
| 31/08/2021 | +0.2754% | 2202.503300 | 2208.577000 | +6.073700 |
| 30/08/2021 | -0.0456% | 2203.507600 | 2202.503300 | -1.004300 |
| 27/08/2021 | +0.4393% | 2193.847800 | 2203.507600 | +9.659800 |
| 26/08/2021 | -0.4968% | 2204.773000 | 2193.847800 | -10.925200 |
| 25/08/2021 | +0.8434% | 2186.256100 | 2204.773000 | +18.516900 |
| 24/08/2021 | +1.8175% | 2146.879600 | 2186.256100 | +39.376500 |
| 23/08/2021 | +0.5695% | 2134.687400 | 2146.879600 | +12.192200 |
| 20/08/2021 | -1.4037% | 2164.863500 | 2134.687400 | -30.176100 |
| 19/08/2021 | -1.0192% | 2187.039900 | 2164.863500 | -22.176400 |
| 18/08/2021 | -0.1229% | 2189.730500 | 2187.039900 | -2.690600 |
| 17/08/2021 | -0.7439% | 2206.080500 | 2189.730500 | -16.350000 |
| 16/08/2021 | +0.3670% | 2197.999900 | 2206.080500 | +8.080600 |
Mostrando 1001 -
1100
de 1477 registros