Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: L
Estadísticas del Período
Promedio
0.0722%
Máximo
2.0667%
Mínimo
-2.2020%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3423% 2221.337400 2228.953200 +7.615800
13/10/2021 -0.4933% 2232.321700 2221.337400 -10.984300
12/10/2021 +0.1867% 2228.157500 2232.321700 +4.164200
08/10/2021 +1.3555% 2198.159600 2228.157500 +29.997900
07/10/2021 +1.2190% 2171.526900 2198.159600 +26.632700
06/10/2021 -0.1100% 2173.916900 2171.526900 -2.390000
05/10/2021 +0.3267% 2166.826500 2173.916900 +7.090400
04/10/2021 -0.3853% 2175.190900 2166.826500 -8.364400
01/10/2021 -1.2428% 2202.393800 2175.190900 -27.202900
30/09/2021 +1.2736% 2174.521000 2202.393800 +27.872800
29/09/2021 -0.2757% 2180.524600 2174.521000 -6.003600
28/09/2021 -0.6395% 2194.513700 2180.524600 -13.989100
27/09/2021 +0.7139% 2178.902000 2194.513700 +15.611700
24/09/2021 -0.1455% 2182.074300 2178.902000 -3.172300
23/09/2021 +1.1209% 2157.753000 2182.074300 +24.321300
22/09/2021 +0.4413% 2148.252400 2157.753000 +9.500600
21/09/2021 -0.3674% 2156.160600 2148.252400 -7.908200
20/09/2021 -0.9973% 2177.770900 2156.160600 -21.610300
16/09/2021 -1.0264% 2200.239300 2177.770900 -22.468400
15/09/2021 -0.7183% 2216.101500 2200.239300 -15.862200
14/09/2021 -0.3912% 2224.787700 2216.101500 -8.686200
13/09/2021 -1.1765% 2251.115900 2224.787700 -26.328200
10/09/2021 +0.3997% 2242.135900 2251.115900 +8.980000
09/09/2021 -0.4652% 2252.590000 2242.135900 -10.454100
08/09/2021 +0.2107% 2247.849700 2252.590000 +4.740300
07/09/2021 +1.0389% 2224.616800 2247.849700 +23.232900
06/09/2021 +1.1064% 2200.139700 2224.616800 +24.477100
03/09/2021 -0.2200% 2204.984900 2200.139700 -4.845200
02/09/2021 -0.0135% 2205.281600 2204.984900 -0.296700
01/09/2021 -0.1493% 2208.577000 2205.281600 -3.295400
31/08/2021 +0.2754% 2202.503300 2208.577000 +6.073700
30/08/2021 -0.0456% 2203.507600 2202.503300 -1.004300
27/08/2021 +0.4393% 2193.847800 2203.507600 +9.659800
26/08/2021 -0.4968% 2204.773000 2193.847800 -10.925200
25/08/2021 +0.8434% 2186.256100 2204.773000 +18.516900
24/08/2021 +1.8175% 2146.879600 2186.256100 +39.376500
23/08/2021 +0.5695% 2134.687400 2146.879600 +12.192200
20/08/2021 -1.4037% 2164.863500 2134.687400 -30.176100
19/08/2021 -1.0192% 2187.039900 2164.863500 -22.176400
18/08/2021 -0.1229% 2189.730500 2187.039900 -2.690600
17/08/2021 -0.7439% 2206.080500 2189.730500 -16.350000
16/08/2021 +0.3670% 2197.999900 2206.080500 +8.080600
13/08/2021 -0.2303% 2203.068100 2197.999900 -5.068200
12/08/2021 -0.7837% 2220.401700 2203.068100 -17.333600
11/08/2021 -1.1580% 2246.263300 2220.401700 -25.861600
10/08/2021 -0.4427% 2256.229900 2246.263300 -9.966600
09/08/2021 +0.3757% 2247.768300 2256.229900 +8.461600
06/08/2021 +0.6778% 2232.585000 2247.768300 +15.183300
05/08/2021 +0.0896% 2230.586200 2232.585000 +1.998800
04/08/2021 +0.8249% 2212.262400 2230.586200 +18.323800
03/08/2021 +1.9169% 2170.259800 2212.262400 +42.002600
02/08/2021 +0.6047% 2157.176200 2170.259800 +13.083600
30/07/2021 -0.8710% 2176.047500 2157.176200 -18.871300
29/07/2021 +0.8569% 2157.479800 2176.047500 +18.567700
28/07/2021 +1.2278% 2131.152700 2157.479800 +26.327100
27/07/2021 -2.2020% 2178.600300 2131.152700 -47.447600
26/07/2021 -0.9683% 2199.799100 2178.600300 -21.198800
23/07/2021 +0.1338% 2196.857600 2199.799100 +2.941500
22/07/2021 +0.3576% 2189.015800 2196.857600 +7.841800
21/07/2021 -0.1772% 2192.897700 2189.015800 -3.881900
20/07/2021 -0.2605% 2198.618000 2192.897700 -5.720300
19/07/2021 -1.8465% 2239.592900 2198.618000 -40.974900
15/07/2021 +1.0880% 2215.358700 2239.592900 +24.234200
14/07/2021 +0.5191% 2203.887900 2215.358700 +11.470800
13/07/2021 +0.8418% 2185.412800 2203.887900 +18.475100
12/07/2021 -0.0431% 2186.355300 2185.412800 -0.942500
09/07/2021 -0.1658% 2189.982200 2186.355300 -3.626900
08/07/2021 -1.7029% 2227.595400 2189.982200 -37.613200
07/07/2021 +0.9881% 2205.693100 2227.595400 +21.902300
06/07/2021 +0.3895% 2197.118400 2205.693100 +8.574700
05/07/2021 -0.2752% 2203.172200 2197.118400 -6.053800
02/07/2021 -1.0092% 2225.519200 2203.172200 -22.347000
01/07/2021 +0.9731% 2203.968000 2225.519200 +21.551200
30/06/2021 -1.1998% 2230.570400 2203.968000 -26.602400
29/06/2021 +0.3343% 2223.126200 2230.570400 +7.444200
25/06/2021 +1.0482% 2199.944300 2223.126200 +23.181900
24/06/2021 +0.3004% 2193.344600 2199.944300 +6.599700
23/06/2021 -1.3474% 2223.097500 2193.344600 -29.752900
22/06/2021 -0.0688% 2224.627000 2223.097500 -1.529500
18/06/2021 +1.1875% 2198.366100 2224.627000 +26.260900
17/06/2021 +0.9290% 2178.037500 2198.366100 +20.328600
16/06/2021 -0.5385% 2189.797000 2178.037500 -11.759500
15/06/2021 +0.5324% 2178.169100 2189.797000 +11.627900
14/06/2021 +0.0043% 2178.076400 2178.169100 +0.092700
11/06/2021 -0.0668% 2179.531600 2178.076400 -1.455200
10/06/2021 +0.7927% 2162.322400 2179.531600 +17.209200
09/06/2021 -0.1199% 2164.916800 2162.322400 -2.594400
08/06/2021 -0.0746% 2166.532700 2164.916800 -1.615900
07/06/2021 -0.2863% 2172.743900 2166.532700 -6.211200
04/06/2021 -0.2374% 2177.908300 2172.743900 -5.164400
03/06/2021 -0.6797% 2192.762200 2177.908300 -14.853900
02/06/2021 -0.0949% 2194.843700 2192.762200 -2.081500
01/06/2021 +0.8570% 2176.114000 2194.843700 +18.729700
31/05/2021 +0.3950% 2167.534800 2176.114000 +8.579200
28/05/2021 -0.2783% 2173.576200 2167.534800 -6.041400
27/05/2021 +0.0036% 2173.498300 2173.576200 +0.077900
26/05/2021 +0.2968% 2167.057700 2173.498300 +6.440600
25/05/2021 +2.0667% 2122.730300 2167.057700 +44.327400
24/05/2021 +1.7951% 2084.964800 2122.730300 +37.765500
20/05/2021 +0.5446% 2073.640800 2084.964800 +11.324000
Mostrando 1001 - 1100 de 1419 registros
Volver al Detalle Ver Historial