Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.1033%
Máximo
2.2182%
Mínimo
-1.8890%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.8056% | 1760.367700 | 1728.866900 | -31.500800 |
| 18/04/2024 | -0.2142% | 1764.142800 | 1760.367700 | -3.775100 |
| 17/04/2024 | -0.7681% | 1777.744800 | 1764.142800 | -13.602000 |
| 16/04/2024 | -1.1392% | 1798.113400 | 1777.744800 | -20.368600 |
| 15/04/2024 | +0.5594% | 1788.082700 | 1798.113400 | +10.030700 |
| 12/04/2024 | -0.8924% | 1804.111300 | 1788.082700 | -16.028600 |
| 11/04/2024 | +0.5546% | 1794.133300 | 1804.111300 | +9.978000 |
| 10/04/2024 | +0.5101% | 1785.004100 | 1794.133300 | +9.129200 |
| 09/04/2024 | -0.0845% | 1786.513700 | 1785.004100 | -1.509600 |
| 08/04/2024 | +0.3087% | 1781.007500 | 1786.513700 | +5.506200 |
| 05/04/2024 | +0.3674% | 1774.476700 | 1781.007500 | +6.530800 |
| 04/04/2024 | -1.8418% | 1807.461600 | 1774.476700 | -32.984900 |
| 03/04/2024 | -1.7980% | 1840.252800 | 1807.461600 | -32.791200 |
| 02/04/2024 | +0.2915% | 1834.896400 | 1840.252800 | +5.356400 |
| 01/04/2024 | +0.2923% | 1829.540700 | 1834.896400 | +5.355700 |
| 28/03/2024 | +0.3524% | 1823.105400 | 1829.540700 | +6.435300 |
| 27/03/2024 | +0.1140% | 1821.027400 | 1823.105400 | +2.078000 |
| 26/03/2024 | +0.4899% | 1812.127700 | 1821.027400 | +8.899700 |
| 25/03/2024 | -0.3177% | 1817.893500 | 1812.127700 | -5.765800 |
| 22/03/2024 | +0.0966% | 1816.138300 | 1817.893500 | +1.755200 |
| 21/03/2024 | +0.4468% | 1808.041600 | 1816.138300 | +8.096700 |
| 20/03/2024 | +2.2182% | 1768.376400 | 1808.041600 | +39.665200 |
| 19/03/2024 | +0.9755% | 1751.209800 | 1768.376400 | +17.166600 |
| 18/03/2024 | +0.5769% | 1741.136100 | 1751.209800 | +10.073700 |
| 15/03/2024 | -1.1933% | 1762.038400 | 1741.136100 | -20.902300 |
| 14/03/2024 | -0.6042% | 1772.716400 | 1762.038400 | -10.678000 |
| 13/03/2024 | -1.8890% | 1806.521300 | 1772.716400 | -33.804900 |
| 12/03/2024 | +0.7486% | 1793.048000 | 1806.521300 | +13.473300 |
| 11/03/2024 | +0.3160% | 1787.391000 | 1793.048000 | +5.657000 |
| 08/03/2024 | -1.7022% | 1818.075500 | 1787.391000 | -30.684500 |
| 07/03/2024 | +0.5764% | 1807.626000 | 1818.075500 | +10.449500 |
| 06/03/2024 | +1.5455% | 1779.903200 | 1807.626000 | +27.722800 |
| 05/03/2024 | -0.3720% | 1786.536800 | 1779.903200 | -6.633600 |
| 04/03/2024 | +0.7053% | 1773.980100 | 1786.536800 | +12.556700 |
| 01/03/2024 | +0.3989% | 1766.918500 | 1773.980100 | +7.061600 |
| 29/02/2024 | -0.9002% | 1782.895300 | 1766.918500 | -15.976800 |
| 28/02/2024 | -1.3856% | 1807.771100 | 1782.895300 | -24.875800 |
| 27/02/2024 | -0.1249% | 1810.030500 | 1807.771100 | -2.259400 |
| 26/02/2024 | -0.1096% | 1812.015100 | 1810.030500 | -1.984600 |
| 23/02/2024 | +1.2976% | 1788.654000 | 1812.015100 | +23.361100 |
| 22/02/2024 | +1.4841% | 1762.305000 | 1788.654000 | +26.349000 |
| 21/02/2024 | +0.7848% | 1748.528500 | 1762.305000 | +13.776500 |
| 20/02/2024 | -0.1040% | 1750.347500 | 1748.528500 | -1.819000 |
| 19/02/2024 | -0.3090% | 1755.764100 | 1750.347500 | -5.416600 |
| 16/02/2024 | +1.5800% | 1728.241600 | 1755.764100 | +27.522500 |
| 15/02/2024 | +1.0351% | 1710.445500 | 1728.241600 | +17.796100 |
| 14/02/2024 | -1.2082% | 1731.235800 | 1710.445500 | -20.790300 |
| 13/02/2024 | -0.7478% | 1744.230100 | 1731.235800 | -12.994300 |
| 12/02/2024 | +0.7472% | 1731.245400 | 1744.230100 | +12.984700 |
| 09/02/2024 | +1.1049% | 1712.221700 | 1731.245400 | +19.023700 |
| 08/02/2024 | +0.5333% | 1703.114000 | 1712.221700 | +9.107700 |
| 07/02/2024 | +0.2682% | 1698.551800 | 1703.114000 | +4.562200 |
| 06/02/2024 | +0.8778% | 1683.706500 | 1698.551800 | +14.845300 |
| 05/02/2024 | +0.9812% | 1667.267200 | 1683.706500 | +16.439300 |
| 02/02/2024 | +0.8612% | 1652.969900 | 1667.267200 | +14.297300 |
| 01/02/2024 | +0.9990% | 1636.539000 | 1652.969900 | +16.430900 |
| 31/01/2024 | -0.3895% | 1642.925600 | 1636.539000 | -6.386600 |
| 30/01/2024 | -0.2657% | 1647.297300 | 1642.925600 | -4.371700 |
| 29/01/2024 | +1.3746% | 1624.808400 | 1647.297300 | +22.488900 |
| 26/01/2024 | +0.5470% | 1615.944800 | 1624.808400 | +8.863600 |
| 25/01/2024 | +0.4603% | 1608.523000 | 1615.944800 | +7.421800 |
| 24/01/2024 | +1.2144% | 1589.106800 | 1608.523000 | +19.416200 |
| 23/01/2024 | +0.8665% | 1575.396600 | 1589.106800 | +13.710200 |
| 22/01/2024 | -1.0113% | 1591.409000 | 1575.396600 | -16.012400 |
| 19/01/2024 | -0.2243% | 1594.981800 | 1591.409000 | -3.572800 |
| 18/01/2024 | -0.3542% | 1600.641300 | 1594.981800 | -5.659500 |
| 17/01/2024 | -1.6170% | 1626.734700 | 1600.641300 | -26.093400 |
| 16/01/2024 | -0.7836% | 1639.531700 | 1626.734700 | -12.797000 |
| 15/01/2024 | +0.2708% | 1635.098300 | 1639.531700 | +4.433400 |
| 12/01/2024 | +0.1617% | 1632.455700 | 1635.098300 | +2.642600 |
| 11/01/2024 | -0.6173% | 1642.563400 | 1632.455700 | -10.107700 |
| 10/01/2024 | +0.1082% | 1640.787600 | 1642.563400 | +1.775800 |
| 09/01/2024 | +0.5831% | 1631.248100 | 1640.787600 | +9.539500 |
| 08/01/2024 | +0.7872% | 1618.457900 | 1631.248100 | +12.790200 |
| 05/01/2024 | +0.8146% | 1605.328100 | 1618.457900 | +13.129800 |
| 04/01/2024 | -0.3490% | 1610.940300 | 1605.328100 | -5.612200 |
| 03/01/2024 | -0.4428% | 1618.089100 | 1610.940300 | -7.148800 |
| 02/01/2024 | -0.8442% | 1631.806500 | 1618.089100 | -13.717400 |
| 29/12/2023 | -0.7520% | 1644.124300 | 1631.806500 | -12.317800 |
| 28/12/2023 | +0.7972% | 1631.069600 | 1644.124300 | +13.054700 |
| 27/12/2023 | -0.1535% | 1633.574800 | 1631.069600 | -2.505200 |
| 26/12/2023 | +1.5846% | 1607.892700 | 1633.574800 | +25.682100 |
| 22/12/2023 | +1.0828% | 1590.576400 | 1607.892700 | +17.316300 |
| 21/12/2023 | +1.1915% | 1571.737900 | 1590.576400 | +18.838500 |
| 20/12/2023 | -0.1588% | 1574.235200 | 1571.737900 | -2.497300 |
| 19/12/2023 | -0.7574% | 1586.204200 | 1574.235200 | -11.969000 |
| 18/12/2023 | -0.1222% | 1588.144000 | 1586.204200 | -1.939800 |
| 15/12/2023 | +0.9020% | 1573.883000 | 1588.144000 | +14.261000 |
| 14/12/2023 | +1.0266% | 1557.807600 | 1573.883000 | +16.075400 |
| 13/12/2023 | -0.1845% | 1560.684900 | 1557.807600 | -2.877300 |
| 12/12/2023 | +0.0456% | 1559.973600 | 1560.684900 | +0.711300 |
| 11/12/2023 | +1.4827% | 1537.014300 | 1559.973600 | +22.959300 |
| 07/12/2023 | -0.7241% | 1548.184200 | 1537.014300 | -11.169900 |
| 06/12/2023 | +0.1217% | 1546.301700 | 1548.184200 | +1.882500 |
| 05/12/2023 | +0.4629% | 1539.160100 | 1546.301700 | +7.141600 |
| 04/12/2023 | -0.5711% | 1547.975700 | 1539.160100 | -8.815600 |
| 01/12/2023 | -0.7784% | 1560.072000 | 1547.975700 | -12.096300 |
| 30/11/2023 | +0.1616% | 1557.552600 | 1560.072000 | +2.519400 |
| 29/11/2023 | -0.4066% | 1563.898000 | 1557.552600 | -6.345400 |
| 28/11/2023 | +0.3036% | 1559.157400 | 1563.898000 | +4.740600 |
Mostrando 401 -
500
de 1448 registros