Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0467%
Máximo
2.2182%
Mínimo
-1.8890%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0569% | 1720.071400 | 1721.050300 | +0.978900 |
| 31/05/2024 | -0.9448% | 1736.399000 | 1720.071400 | -16.327600 |
| 30/05/2024 | +0.6280% | 1725.528200 | 1736.399000 | +10.870800 |
| 29/05/2024 | -0.4785% | 1733.804700 | 1725.528200 | -8.276500 |
| 28/05/2024 | -0.3236% | 1739.423600 | 1733.804700 | -5.618900 |
| 27/05/2024 | +0.0100% | 1739.249300 | 1739.423600 | +0.174300 |
| 24/05/2024 | -0.8591% | 1754.256100 | 1739.249300 | -15.006800 |
| 23/05/2024 | +0.0170% | 1753.957700 | 1754.256100 | +0.298400 |
| 22/05/2024 | +0.8895% | 1738.425200 | 1753.957700 | +15.532500 |
| 20/05/2024 | -1.3282% | 1761.668400 | 1738.425200 | -23.243200 |
| 17/05/2024 | -0.1808% | 1764.856800 | 1761.668400 | -3.188400 |
| 16/05/2024 | -0.1673% | 1767.811500 | 1764.856800 | -2.954700 |
| 15/05/2024 | -0.2505% | 1772.246100 | 1767.811500 | -4.434600 |
| 14/05/2024 | -0.2897% | 1777.388600 | 1772.246100 | -5.142500 |
| 13/05/2024 | +0.5265% | 1768.055100 | 1777.388600 | +9.333500 |
| 10/05/2024 | -0.5723% | 1778.202900 | 1768.055100 | -10.147800 |
| 09/05/2024 | -0.3641% | 1784.689400 | 1778.202900 | -6.486500 |
| 08/05/2024 | -0.0628% | 1785.810900 | 1784.689400 | -1.121500 |
| 07/05/2024 | +0.1091% | 1783.864300 | 1785.810900 | +1.946600 |
| 06/05/2024 | -0.5519% | 1793.735800 | 1783.864300 | -9.871500 |
| 03/05/2024 | -0.7201% | 1806.698500 | 1793.735800 | -12.962700 |
| 02/05/2024 | +1.4588% | 1780.533400 | 1806.698500 | +26.165100 |
| 30/04/2024 | +0.2922% | 1775.338200 | 1780.533400 | +5.195200 |
| 29/04/2024 | +0.3305% | 1769.479700 | 1775.338200 | +5.858500 |
| 26/04/2024 | +1.2651% | 1747.235600 | 1769.479700 | +22.244100 |
| 25/04/2024 | -0.9363% | 1763.671400 | 1747.235600 | -16.435800 |
| 24/04/2024 | +1.2075% | 1742.503200 | 1763.671400 | +21.168200 |
| 23/04/2024 | +0.5657% | 1732.673600 | 1742.503200 | +9.829600 |
| 22/04/2024 | +0.2199% | 1728.866900 | 1732.673600 | +3.806700 |
| 19/04/2024 | -1.8056% | 1760.367700 | 1728.866900 | -31.500800 |
| 18/04/2024 | -0.2142% | 1764.142800 | 1760.367700 | -3.775100 |
| 17/04/2024 | -0.7681% | 1777.744800 | 1764.142800 | -13.602000 |
| 16/04/2024 | -1.1392% | 1798.113400 | 1777.744800 | -20.368600 |
| 15/04/2024 | +0.5594% | 1788.082700 | 1798.113400 | +10.030700 |
| 12/04/2024 | -0.8924% | 1804.111300 | 1788.082700 | -16.028600 |
| 11/04/2024 | +0.5546% | 1794.133300 | 1804.111300 | +9.978000 |
| 10/04/2024 | +0.5101% | 1785.004100 | 1794.133300 | +9.129200 |
| 09/04/2024 | -0.0845% | 1786.513700 | 1785.004100 | -1.509600 |
| 08/04/2024 | +0.3087% | 1781.007500 | 1786.513700 | +5.506200 |
| 05/04/2024 | +0.3674% | 1774.476700 | 1781.007500 | +6.530800 |
| 04/04/2024 | -1.8418% | 1807.461600 | 1774.476700 | -32.984900 |
| 03/04/2024 | -1.7980% | 1840.252800 | 1807.461600 | -32.791200 |
| 02/04/2024 | +0.2915% | 1834.896400 | 1840.252800 | +5.356400 |
| 01/04/2024 | +0.2923% | 1829.540700 | 1834.896400 | +5.355700 |
| 28/03/2024 | +0.3524% | 1823.105400 | 1829.540700 | +6.435300 |
| 27/03/2024 | +0.1140% | 1821.027400 | 1823.105400 | +2.078000 |
| 26/03/2024 | +0.4899% | 1812.127700 | 1821.027400 | +8.899700 |
| 25/03/2024 | -0.3177% | 1817.893500 | 1812.127700 | -5.765800 |
| 22/03/2024 | +0.0966% | 1816.138300 | 1817.893500 | +1.755200 |
| 21/03/2024 | +0.4468% | 1808.041600 | 1816.138300 | +8.096700 |
| 20/03/2024 | +2.2182% | 1768.376400 | 1808.041600 | +39.665200 |
| 19/03/2024 | +0.9755% | 1751.209800 | 1768.376400 | +17.166600 |
| 18/03/2024 | +0.5769% | 1741.136100 | 1751.209800 | +10.073700 |
| 15/03/2024 | -1.1933% | 1762.038400 | 1741.136100 | -20.902300 |
| 14/03/2024 | -0.6042% | 1772.716400 | 1762.038400 | -10.678000 |
| 13/03/2024 | -1.8890% | 1806.521300 | 1772.716400 | -33.804900 |
| 12/03/2024 | +0.7486% | 1793.048000 | 1806.521300 | +13.473300 |
| 11/03/2024 | +0.3160% | 1787.391000 | 1793.048000 | +5.657000 |
| 08/03/2024 | -1.7022% | 1818.075500 | 1787.391000 | -30.684500 |
| 07/03/2024 | +0.5764% | 1807.626000 | 1818.075500 | +10.449500 |
| 06/03/2024 | +1.5455% | 1779.903200 | 1807.626000 | +27.722800 |
| 05/03/2024 | -0.3720% | 1786.536800 | 1779.903200 | -6.633600 |
| 04/03/2024 | +0.7053% | 1773.980100 | 1786.536800 | +12.556700 |
| 01/03/2024 | +0.3989% | 1766.918500 | 1773.980100 | +7.061600 |
| 29/02/2024 | -0.9002% | 1782.895300 | 1766.918500 | -15.976800 |
| 28/02/2024 | -1.3856% | 1807.771100 | 1782.895300 | -24.875800 |
| 27/02/2024 | -0.1249% | 1810.030500 | 1807.771100 | -2.259400 |
| 26/02/2024 | -0.1096% | 1812.015100 | 1810.030500 | -1.984600 |
| 23/02/2024 | +1.2976% | 1788.654000 | 1812.015100 | +23.361100 |
| 22/02/2024 | +1.4841% | 1762.305000 | 1788.654000 | +26.349000 |
| 21/02/2024 | +0.7848% | 1748.528500 | 1762.305000 | +13.776500 |
| 20/02/2024 | -0.1040% | 1750.347500 | 1748.528500 | -1.819000 |
| 19/02/2024 | -0.3090% | 1755.764100 | 1750.347500 | -5.416600 |
| 16/02/2024 | +1.5800% | 1728.241600 | 1755.764100 | +27.522500 |
| 15/02/2024 | +1.0351% | 1710.445500 | 1728.241600 | +17.796100 |
| 14/02/2024 | -1.2082% | 1731.235800 | 1710.445500 | -20.790300 |
| 13/02/2024 | -0.7478% | 1744.230100 | 1731.235800 | -12.994300 |
| 12/02/2024 | +0.7472% | 1731.245400 | 1744.230100 | +12.984700 |
| 09/02/2024 | +1.1049% | 1712.221700 | 1731.245400 | +19.023700 |
| 08/02/2024 | +0.5333% | 1703.114000 | 1712.221700 | +9.107700 |
| 07/02/2024 | +0.2682% | 1698.551800 | 1703.114000 | +4.562200 |
| 06/02/2024 | +0.8778% | 1683.706500 | 1698.551800 | +14.845300 |
| 05/02/2024 | +0.9812% | 1667.267200 | 1683.706500 | +16.439300 |
| 02/02/2024 | +0.8612% | 1652.969900 | 1667.267200 | +14.297300 |
| 01/02/2024 | +0.9990% | 1636.539000 | 1652.969900 | +16.430900 |
| 31/01/2024 | -0.3895% | 1642.925600 | 1636.539000 | -6.386600 |
| 30/01/2024 | -0.2657% | 1647.297300 | 1642.925600 | -4.371700 |
| 29/01/2024 | +1.3746% | 1624.808400 | 1647.297300 | +22.488900 |
| 26/01/2024 | +0.5470% | 1615.944800 | 1624.808400 | +8.863600 |
| 25/01/2024 | +0.4603% | 1608.523000 | 1615.944800 | +7.421800 |
| 24/01/2024 | +1.2144% | 1589.106800 | 1608.523000 | +19.416200 |
| 23/01/2024 | +0.8665% | 1575.396600 | 1589.106800 | +13.710200 |
| 22/01/2024 | -1.0113% | 1591.409000 | 1575.396600 | -16.012400 |
| 19/01/2024 | -0.2243% | 1594.981800 | 1591.409000 | -3.572800 |
| 18/01/2024 | -0.3542% | 1600.641300 | 1594.981800 | -5.659500 |
| 17/01/2024 | -1.6170% | 1626.734700 | 1600.641300 | -26.093400 |
| 16/01/2024 | -0.7836% | 1639.531700 | 1626.734700 | -12.797000 |
| 15/01/2024 | +0.2708% | 1635.098300 | 1639.531700 | +4.433400 |
| 12/01/2024 | +0.1617% | 1632.455700 | 1635.098300 | +2.642600 |
| 11/01/2024 | -0.6173% | 1642.563400 | 1632.455700 | -10.107700 |
Mostrando 401 -
500
de 1477 registros