Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.1075%
Máximo
1.5846%
Mínimo
-1.9513%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.5764% | 1807.626000 | 1818.075500 | +10.449500 |
| 06/03/2024 | +1.5455% | 1779.903200 | 1807.626000 | +27.722800 |
| 05/03/2024 | -0.3720% | 1786.536800 | 1779.903200 | -6.633600 |
| 04/03/2024 | +0.7053% | 1773.980100 | 1786.536800 | +12.556700 |
| 01/03/2024 | +0.3989% | 1766.918500 | 1773.980100 | +7.061600 |
| 29/02/2024 | -0.9002% | 1782.895300 | 1766.918500 | -15.976800 |
| 28/02/2024 | -1.3856% | 1807.771100 | 1782.895300 | -24.875800 |
| 27/02/2024 | -0.1249% | 1810.030500 | 1807.771100 | -2.259400 |
| 26/02/2024 | -0.1096% | 1812.015100 | 1810.030500 | -1.984600 |
| 23/02/2024 | +1.2976% | 1788.654000 | 1812.015100 | +23.361100 |
| 22/02/2024 | +1.4841% | 1762.305000 | 1788.654000 | +26.349000 |
| 21/02/2024 | +0.7848% | 1748.528500 | 1762.305000 | +13.776500 |
| 20/02/2024 | -0.1040% | 1750.347500 | 1748.528500 | -1.819000 |
| 19/02/2024 | -0.3090% | 1755.764100 | 1750.347500 | -5.416600 |
| 16/02/2024 | +1.5800% | 1728.241600 | 1755.764100 | +27.522500 |
| 15/02/2024 | +1.0351% | 1710.445500 | 1728.241600 | +17.796100 |
| 14/02/2024 | -1.2082% | 1731.235800 | 1710.445500 | -20.790300 |
| 13/02/2024 | -0.7478% | 1744.230100 | 1731.235800 | -12.994300 |
| 12/02/2024 | +0.7472% | 1731.245400 | 1744.230100 | +12.984700 |
| 09/02/2024 | +1.1049% | 1712.221700 | 1731.245400 | +19.023700 |
| 08/02/2024 | +0.5333% | 1703.114000 | 1712.221700 | +9.107700 |
| 07/02/2024 | +0.2682% | 1698.551800 | 1703.114000 | +4.562200 |
| 06/02/2024 | +0.8778% | 1683.706500 | 1698.551800 | +14.845300 |
| 05/02/2024 | +0.9812% | 1667.267200 | 1683.706500 | +16.439300 |
| 02/02/2024 | +0.8612% | 1652.969900 | 1667.267200 | +14.297300 |
| 01/02/2024 | +0.9990% | 1636.539000 | 1652.969900 | +16.430900 |
| 31/01/2024 | -0.3895% | 1642.925600 | 1636.539000 | -6.386600 |
| 30/01/2024 | -0.2657% | 1647.297300 | 1642.925600 | -4.371700 |
| 29/01/2024 | +1.3746% | 1624.808400 | 1647.297300 | +22.488900 |
| 26/01/2024 | +0.5470% | 1615.944800 | 1624.808400 | +8.863600 |
| 25/01/2024 | +0.4603% | 1608.523000 | 1615.944800 | +7.421800 |
| 24/01/2024 | +1.2144% | 1589.106800 | 1608.523000 | +19.416200 |
| 23/01/2024 | +0.8665% | 1575.396600 | 1589.106800 | +13.710200 |
| 22/01/2024 | -1.0113% | 1591.409000 | 1575.396600 | -16.012400 |
| 19/01/2024 | -0.2243% | 1594.981800 | 1591.409000 | -3.572800 |
| 18/01/2024 | -0.3542% | 1600.641300 | 1594.981800 | -5.659500 |
| 17/01/2024 | -1.6170% | 1626.734700 | 1600.641300 | -26.093400 |
| 16/01/2024 | -0.7836% | 1639.531700 | 1626.734700 | -12.797000 |
| 15/01/2024 | +0.2708% | 1635.098300 | 1639.531700 | +4.433400 |
| 12/01/2024 | +0.1617% | 1632.455700 | 1635.098300 | +2.642600 |
| 11/01/2024 | -0.6173% | 1642.563400 | 1632.455700 | -10.107700 |
| 10/01/2024 | +0.1082% | 1640.787600 | 1642.563400 | +1.775800 |
| 09/01/2024 | +0.5831% | 1631.248100 | 1640.787600 | +9.539500 |
| 08/01/2024 | +0.7872% | 1618.457900 | 1631.248100 | +12.790200 |
| 05/01/2024 | +0.8146% | 1605.328100 | 1618.457900 | +13.129800 |
| 04/01/2024 | -0.3490% | 1610.940300 | 1605.328100 | -5.612200 |
| 03/01/2024 | -0.4428% | 1618.089100 | 1610.940300 | -7.148800 |
| 02/01/2024 | -0.8442% | 1631.806500 | 1618.089100 | -13.717400 |
| 29/12/2023 | -0.7520% | 1644.124300 | 1631.806500 | -12.317800 |
| 28/12/2023 | +0.7972% | 1631.069600 | 1644.124300 | +13.054700 |
| 27/12/2023 | -0.1535% | 1633.574800 | 1631.069600 | -2.505200 |
| 26/12/2023 | +1.5846% | 1607.892700 | 1633.574800 | +25.682100 |
| 22/12/2023 | +1.0828% | 1590.576400 | 1607.892700 | +17.316300 |
| 21/12/2023 | +1.1915% | 1571.737900 | 1590.576400 | +18.838500 |
| 20/12/2023 | -0.1588% | 1574.235200 | 1571.737900 | -2.497300 |
| 19/12/2023 | -0.7574% | 1586.204200 | 1574.235200 | -11.969000 |
| 18/12/2023 | -0.1222% | 1588.144000 | 1586.204200 | -1.939800 |
| 15/12/2023 | +0.9020% | 1573.883000 | 1588.144000 | +14.261000 |
| 14/12/2023 | +1.0266% | 1557.807600 | 1573.883000 | +16.075400 |
| 13/12/2023 | -0.1845% | 1560.684900 | 1557.807600 | -2.877300 |
| 12/12/2023 | +0.0456% | 1559.973600 | 1560.684900 | +0.711300 |
| 11/12/2023 | +1.4827% | 1537.014300 | 1559.973600 | +22.959300 |
| 07/12/2023 | -0.7241% | 1548.184200 | 1537.014300 | -11.169900 |
| 06/12/2023 | +0.1217% | 1546.301700 | 1548.184200 | +1.882500 |
| 05/12/2023 | +0.4629% | 1539.160100 | 1546.301700 | +7.141600 |
| 04/12/2023 | -0.5711% | 1547.975700 | 1539.160100 | -8.815600 |
| 01/12/2023 | -0.7784% | 1560.072000 | 1547.975700 | -12.096300 |
| 30/11/2023 | +0.1616% | 1557.552600 | 1560.072000 | +2.519400 |
| 29/11/2023 | -0.4066% | 1563.898000 | 1557.552600 | -6.345400 |
| 28/11/2023 | +0.3036% | 1559.157400 | 1563.898000 | +4.740600 |
| 27/11/2023 | -0.5562% | 1567.854100 | 1559.157400 | -8.696700 |
| 24/11/2023 | +0.0082% | 1567.726000 | 1567.854100 | +0.128100 |
| 23/11/2023 | -0.1971% | 1570.819200 | 1567.726000 | -3.093200 |
| 22/11/2023 | -0.1642% | 1573.400900 | 1570.819200 | -2.581700 |
| 21/11/2023 | -0.6697% | 1583.972800 | 1573.400900 | -10.571900 |
| 20/11/2023 | +0.3787% | 1577.985400 | 1583.972800 | +5.987400 |
| 17/11/2023 | +0.2980% | 1573.289400 | 1577.985400 | +4.696000 |
| 16/11/2023 | -1.7623% | 1601.261600 | 1573.289400 | -27.972200 |
| 15/11/2023 | -0.3476% | 1606.836600 | 1601.261600 | -5.575000 |
| 14/11/2023 | +0.1855% | 1603.858200 | 1606.836600 | +2.978400 |
| 13/11/2023 | +0.6899% | 1592.830700 | 1603.858200 | +11.027500 |
| 10/11/2023 | +1.2742% | 1572.664300 | 1592.830700 | +20.166400 |
| 09/11/2023 | +0.2257% | 1569.118300 | 1572.664300 | +3.546000 |
| 08/11/2023 | +0.7622% | 1557.203200 | 1569.118300 | +11.915100 |
| 07/11/2023 | +0.1904% | 1554.240800 | 1557.203200 | +2.962400 |
| 06/11/2023 | +1.0531% | 1537.958400 | 1554.240800 | +16.282400 |
| 03/11/2023 | +1.3699% | 1517.033900 | 1537.958400 | +20.924500 |
| 02/11/2023 | +0.7767% | 1505.296300 | 1517.033900 | +11.737600 |
| 31/10/2023 | -1.9513% | 1534.958300 | 1505.296300 | -29.662000 |
| 30/10/2023 | -0.9831% | 1550.122500 | 1534.958300 | -15.164200 |
| 26/10/2023 | -0.2295% | 1553.684100 | 1550.122500 | -3.561600 |
| 25/10/2023 | -1.2278% | 1572.877300 | 1553.684100 | -19.193200 |
| 24/10/2023 | -0.0662% | 1573.918400 | 1572.877300 | -1.041100 |
| 23/10/2023 | -0.7775% | 1586.203300 | 1573.918400 | -12.284900 |
| 20/10/2023 | -0.8062% | 1599.043700 | 1586.203300 | -12.840400 |
| 19/10/2023 | -0.5765% | 1608.288300 | 1599.043700 | -9.244600 |
| 18/10/2023 | -1.8492% | 1638.305500 | 1608.288300 | -30.017200 |
| 17/10/2023 | +0.2401% | 1634.376300 | 1638.305500 | +3.929200 |
| 16/10/2023 | -0.0328% | 1634.912800 | 1634.376300 | -0.536500 |
| 13/10/2023 | +0.1343% | 1632.717800 | 1634.912800 | +2.195000 |
Mostrando 401 -
500
de 1418 registros