Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.0543%
Máximo
2.4849%
Mínimo
-2.4320%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.3455% | 1553.398500 | 1548.041000 | -5.357500 |
| 31/05/2024 | -0.8173% | 1566.146200 | 1553.398500 | -12.747700 |
| 30/05/2024 | -0.3093% | 1570.997100 | 1566.146200 | -4.850900 |
| 29/05/2024 | -1.1315% | 1588.874600 | 1570.997100 | -17.877500 |
| 28/05/2024 | -0.6971% | 1599.989300 | 1588.874600 | -11.114700 |
| 27/05/2024 | +0.5183% | 1591.718000 | 1599.989300 | +8.271300 |
| 24/05/2024 | -0.4635% | 1599.112500 | 1591.718000 | -7.394500 |
| 23/05/2024 | +0.7812% | 1586.668500 | 1599.112500 | +12.444000 |
| 22/05/2024 | -0.0190% | 1586.970600 | 1586.668500 | -0.302100 |
| 20/05/2024 | +0.4625% | 1579.647400 | 1586.970600 | +7.323200 |
| 17/05/2024 | +0.1659% | 1577.029200 | 1579.647400 | +2.618200 |
| 16/05/2024 | -0.8398% | 1590.328900 | 1577.029200 | -13.299700 |
| 15/05/2024 | -0.0728% | 1591.487000 | 1590.328900 | -1.158100 |
| 14/05/2024 | +0.1430% | 1589.213200 | 1591.487000 | +2.273800 |
| 13/05/2024 | +0.3511% | 1583.643900 | 1589.213200 | +5.569300 |
| 10/05/2024 | -0.3053% | 1588.486700 | 1583.643900 | -4.842800 |
| 09/05/2024 | -0.0028% | 1588.530900 | 1588.486700 | -0.044200 |
| 08/05/2024 | +0.8409% | 1575.229500 | 1588.530900 | +13.301400 |
| 07/05/2024 | +1.1163% | 1557.743500 | 1575.229500 | +17.486000 |
| 06/05/2024 | -1.2791% | 1577.796400 | 1557.743500 | -20.052900 |
| 03/05/2024 | +1.4044% | 1555.793100 | 1577.796400 | +22.003300 |
| 02/05/2024 | +0.1886% | 1552.861100 | 1555.793100 | +2.932000 |
| 30/04/2024 | -0.7635% | 1564.762000 | 1552.861100 | -11.900900 |
| 29/04/2024 | +2.4849% | 1526.358700 | 1564.762000 | +38.403300 |
| 26/04/2024 | +1.2313% | 1507.679500 | 1526.358700 | +18.679200 |
| 25/04/2024 | -0.7939% | 1519.697300 | 1507.679500 | -12.017800 |
| 24/04/2024 | -1.2168% | 1538.302600 | 1519.697300 | -18.605300 |
| 23/04/2024 | +0.9919% | 1523.120300 | 1538.302600 | +15.182300 |
| 22/04/2024 | +0.0618% | 1522.178900 | 1523.120300 | +0.941400 |
| 19/04/2024 | -1.2938% | 1542.000200 | 1522.178900 | -19.821300 |
| 18/04/2024 | +0.2714% | 1537.820300 | 1542.000200 | +4.179900 |
| 17/04/2024 | -0.0066% | 1537.921300 | 1537.820300 | -0.101000 |
| 16/04/2024 | -0.7850% | 1550.041600 | 1537.921300 | -12.120300 |
| 15/04/2024 | -1.6408% | 1575.684100 | 1550.041600 | -25.642500 |
| 12/04/2024 | -2.4320% | 1614.474700 | 1575.684100 | -38.790600 |
| 11/04/2024 | +0.8495% | 1600.817700 | 1614.474700 | +13.657000 |
| 10/04/2024 | +0.9047% | 1586.399700 | 1600.817700 | +14.418000 |
| 09/04/2024 | +1.0613% | 1569.652400 | 1586.399700 | +16.747300 |
| 08/04/2024 | +1.2233% | 1550.567600 | 1569.652400 | +19.084800 |
| 05/04/2024 | -0.9719% | 1565.710500 | 1550.567600 | -15.142900 |
| 04/04/2024 | -0.3498% | 1571.196500 | 1565.710500 | -5.486000 |
| 03/04/2024 | -0.3704% | 1577.027000 | 1571.196500 | -5.830500 |
| 02/04/2024 | +0.0576% | 1576.119000 | 1577.027000 | +0.908000 |
| 01/04/2024 | +0.1595% | 1573.606700 | 1576.119000 | +2.512300 |
| 28/03/2024 | +0.3600% | 1567.952500 | 1573.606700 | +5.654200 |
| 27/03/2024 | +1.2364% | 1548.685300 | 1567.952500 | +19.267200 |
| 26/03/2024 | +0.2406% | 1544.963300 | 1548.685300 | +3.722000 |
| 25/03/2024 | -1.0420% | 1561.146300 | 1544.963300 | -16.183000 |
| 22/03/2024 | +0.0825% | 1559.858700 | 1561.146300 | +1.287600 |
| 21/03/2024 | -0.6732% | 1570.395700 | 1559.858700 | -10.537000 |
| 20/03/2024 | +0.8807% | 1556.625800 | 1570.395700 | +13.769900 |
| 19/03/2024 | -0.2511% | 1560.539300 | 1556.625800 | -3.913500 |
| 18/03/2024 | -0.0419% | 1561.193800 | 1560.539300 | -0.654500 |
| 15/03/2024 | +0.0158% | 1560.946600 | 1561.193800 | +0.247200 |
| 14/03/2024 | -0.1098% | 1562.661900 | 1560.946600 | -1.715300 |
| 13/03/2024 | -0.1127% | 1564.424600 | 1562.661900 | -1.762700 |
| 12/03/2024 | +1.0203% | 1548.543900 | 1564.424600 | +15.880700 |
| 11/03/2024 | +1.3619% | 1527.597700 | 1548.543900 | +20.946200 |
| 08/03/2024 | -0.2129% | 1530.854000 | 1527.597700 | -3.256300 |
| 07/03/2024 | +0.3604% | 1525.346600 | 1530.854000 | +5.507400 |
| 06/03/2024 | +1.3810% | 1504.425700 | 1525.346600 | +20.920900 |
| 05/03/2024 | -1.3655% | 1525.110200 | 1504.425700 | -20.684500 |
| 04/03/2024 | -1.9710% | 1555.468200 | 1525.110200 | -30.358000 |
| 01/03/2024 | +0.3485% | 1550.056700 | 1555.468200 | +5.411500 |
| 29/02/2024 | +1.1732% | 1531.977300 | 1550.056700 | +18.079400 |
| 28/02/2024 | -0.0721% | 1533.081800 | 1531.977300 | -1.104500 |
| 27/02/2024 | +1.3438% | 1512.618000 | 1533.081800 | +20.463800 |
| 26/02/2024 | +0.1899% | 1509.748800 | 1512.618000 | +2.869200 |
| 23/02/2024 | +0.3035% | 1505.173100 | 1509.748800 | +4.575700 |
| 22/02/2024 | +0.0599% | 1504.271100 | 1505.173100 | +0.902000 |
| 21/02/2024 | -1.5445% | 1527.684800 | 1504.271100 | -23.413700 |
| 20/02/2024 | -0.5611% | 1536.280500 | 1527.684800 | -8.595700 |
| 19/02/2024 | +0.5226% | 1528.272800 | 1536.280500 | +8.007700 |
| 16/02/2024 | +2.0801% | 1496.811200 | 1528.272800 | +31.461600 |
| 15/02/2024 | +1.5322% | 1474.051800 | 1496.811200 | +22.759400 |
| 14/02/2024 | +1.1571% | 1457.093700 | 1474.051800 | +16.958100 |
| 13/02/2024 | -0.9664% | 1471.243600 | 1457.093700 | -14.149900 |
| 12/02/2024 | +0.9182% | 1457.796100 | 1471.243600 | +13.447500 |
| 09/02/2024 | +0.2181% | 1454.620300 | 1457.796100 | +3.175800 |
| 08/02/2024 | +0.1919% | 1451.832200 | 1454.620300 | +2.788100 |
| 07/02/2024 | -0.0103% | 1451.981200 | 1451.832200 | -0.149000 |
| 06/02/2024 | +0.3768% | 1446.520900 | 1451.981200 | +5.460300 |
| 05/02/2024 | -0.2362% | 1449.942000 | 1446.520900 | -3.421100 |
| 02/02/2024 | -0.9222% | 1463.375600 | 1449.942000 | -13.433600 |
| 01/02/2024 | +0.2936% | 1459.085400 | 1463.375600 | +4.290200 |
| 31/01/2024 | +0.7570% | 1448.081400 | 1459.085400 | +11.004000 |
| 30/01/2024 | -0.8228% | 1460.044800 | 1448.081400 | -11.963400 |
| 29/01/2024 | +0.1729% | 1457.523100 | 1460.044800 | +2.521700 |
| 26/01/2024 | +0.6315% | 1448.348500 | 1457.523100 | +9.174600 |
| 25/01/2024 | -1.1711% | 1465.410500 | 1448.348500 | -17.062000 |
| 24/01/2024 | +0.9769% | 1451.164600 | 1465.410500 | +14.245900 |
| 23/01/2024 | +0.9359% | 1437.646800 | 1451.164600 | +13.517800 |
| 22/01/2024 | +0.4761% | 1430.818400 | 1437.646800 | +6.828400 |
| 19/01/2024 | -0.5022% | 1438.022500 | 1430.818400 | -7.204100 |
| 18/01/2024 | -0.0599% | 1438.884000 | 1438.022500 | -0.861500 |
| 17/01/2024 | -1.1018% | 1454.825000 | 1438.884000 | -15.941000 |
| 16/01/2024 | +0.1705% | 1452.346800 | 1454.825000 | +2.478200 |
| 15/01/2024 | +0.3618% | 1447.101000 | 1452.346800 | +5.245800 |
| 12/01/2024 | -0.5566% | 1455.177400 | 1447.101000 | -8.076400 |
| 11/01/2024 | -0.7568% | 1466.231700 | 1455.177400 | -11.054300 |
Mostrando 401 -
500
de 919 registros