Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.0621%
Máximo
2.2056%
Mínimo
-2.2165%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2129% | 1530.854000 | 1527.597700 | -3.256300 |
| 07/03/2024 | +0.3604% | 1525.346600 | 1530.854000 | +5.507400 |
| 06/03/2024 | +1.3810% | 1504.425700 | 1525.346600 | +20.920900 |
| 05/03/2024 | -1.3655% | 1525.110200 | 1504.425700 | -20.684500 |
| 04/03/2024 | -1.9710% | 1555.468200 | 1525.110200 | -30.358000 |
| 01/03/2024 | +0.3485% | 1550.056700 | 1555.468200 | +5.411500 |
| 29/02/2024 | +1.1732% | 1531.977300 | 1550.056700 | +18.079400 |
| 28/02/2024 | -0.0721% | 1533.081800 | 1531.977300 | -1.104500 |
| 27/02/2024 | +1.3438% | 1512.618000 | 1533.081800 | +20.463800 |
| 26/02/2024 | +0.1899% | 1509.748800 | 1512.618000 | +2.869200 |
| 23/02/2024 | +0.3035% | 1505.173100 | 1509.748800 | +4.575700 |
| 22/02/2024 | +0.0599% | 1504.271100 | 1505.173100 | +0.902000 |
| 21/02/2024 | -1.5445% | 1527.684800 | 1504.271100 | -23.413700 |
| 20/02/2024 | -0.5611% | 1536.280500 | 1527.684800 | -8.595700 |
| 19/02/2024 | +0.5226% | 1528.272800 | 1536.280500 | +8.007700 |
| 16/02/2024 | +2.0801% | 1496.811200 | 1528.272800 | +31.461600 |
| 15/02/2024 | +1.5322% | 1474.051800 | 1496.811200 | +22.759400 |
| 14/02/2024 | +1.1571% | 1457.093700 | 1474.051800 | +16.958100 |
| 13/02/2024 | -0.9664% | 1471.243600 | 1457.093700 | -14.149900 |
| 12/02/2024 | +0.9182% | 1457.796100 | 1471.243600 | +13.447500 |
| 09/02/2024 | +0.2181% | 1454.620300 | 1457.796100 | +3.175800 |
| 08/02/2024 | +0.1919% | 1451.832200 | 1454.620300 | +2.788100 |
| 07/02/2024 | -0.0103% | 1451.981200 | 1451.832200 | -0.149000 |
| 06/02/2024 | +0.3768% | 1446.520900 | 1451.981200 | +5.460300 |
| 05/02/2024 | -0.2362% | 1449.942000 | 1446.520900 | -3.421100 |
| 02/02/2024 | -0.9222% | 1463.375600 | 1449.942000 | -13.433600 |
| 01/02/2024 | +0.2936% | 1459.085400 | 1463.375600 | +4.290200 |
| 31/01/2024 | +0.7570% | 1448.081400 | 1459.085400 | +11.004000 |
| 30/01/2024 | -0.8228% | 1460.044800 | 1448.081400 | -11.963400 |
| 29/01/2024 | +0.1729% | 1457.523100 | 1460.044800 | +2.521700 |
| 26/01/2024 | +0.6315% | 1448.348500 | 1457.523100 | +9.174600 |
| 25/01/2024 | -1.1711% | 1465.410500 | 1448.348500 | -17.062000 |
| 24/01/2024 | +0.9769% | 1451.164600 | 1465.410500 | +14.245900 |
| 23/01/2024 | +0.9359% | 1437.646800 | 1451.164600 | +13.517800 |
| 22/01/2024 | +0.4761% | 1430.818400 | 1437.646800 | +6.828400 |
| 19/01/2024 | -0.5022% | 1438.022500 | 1430.818400 | -7.204100 |
| 18/01/2024 | -0.0599% | 1438.884000 | 1438.022500 | -0.861500 |
| 17/01/2024 | -1.1018% | 1454.825000 | 1438.884000 | -15.941000 |
| 16/01/2024 | +0.1705% | 1452.346800 | 1454.825000 | +2.478200 |
| 15/01/2024 | +0.3618% | 1447.101000 | 1452.346800 | +5.245800 |
| 12/01/2024 | -0.5566% | 1455.177400 | 1447.101000 | -8.076400 |
| 11/01/2024 | -0.7568% | 1466.231700 | 1455.177400 | -11.054300 |
| 10/01/2024 | -0.4980% | 1473.551100 | 1466.231700 | -7.319400 |
| 09/01/2024 | +0.5623% | 1465.288200 | 1473.551100 | +8.262900 |
| 08/01/2024 | +0.2225% | 1462.030900 | 1465.288200 | +3.257300 |
| 05/01/2024 | -0.5177% | 1469.619700 | 1462.030900 | -7.588800 |
| 04/01/2024 | -1.0088% | 1484.519800 | 1469.619700 | -14.900100 |
| 03/01/2024 | -0.7560% | 1495.785400 | 1484.519800 | -11.265600 |
| 02/01/2024 | +0.1400% | 1493.692800 | 1495.785400 | +2.092600 |
| 29/12/2023 | -0.9243% | 1507.563500 | 1493.692800 | -13.870700 |
| 28/12/2023 | +0.5101% | 1499.893600 | 1507.563500 | +7.669900 |
| 27/12/2023 | -0.0050% | 1499.969300 | 1499.893600 | -0.075700 |
| 26/12/2023 | +0.2736% | 1495.871500 | 1499.969300 | +4.097800 |
| 22/12/2023 | +0.9568% | 1481.626700 | 1495.871500 | +14.244800 |
| 21/12/2023 | +0.3365% | 1476.649000 | 1481.626700 | +4.977700 |
| 20/12/2023 | +0.2285% | 1473.279400 | 1476.649000 | +3.369600 |
| 19/12/2023 | +0.2060% | 1470.248000 | 1473.279400 | +3.031400 |
| 18/12/2023 | -1.2702% | 1489.041500 | 1470.248000 | -18.793500 |
| 15/12/2023 | -0.8313% | 1501.470900 | 1489.041500 | -12.429400 |
| 14/12/2023 | +1.9154% | 1472.984900 | 1501.470900 | +28.486000 |
| 13/12/2023 | +1.9152% | 1445.043100 | 1472.984900 | +27.941800 |
| 12/12/2023 | +0.8451% | 1432.882400 | 1445.043100 | +12.160700 |
| 11/12/2023 | -1.6686% | 1456.991900 | 1432.882400 | -24.109500 |
| 07/12/2023 | +1.0068% | 1442.397000 | 1456.991900 | +14.594900 |
| 06/12/2023 | +0.1371% | 1440.420200 | 1442.397000 | +1.976800 |
| 05/12/2023 | +1.0879% | 1424.834700 | 1440.420200 | +15.585500 |
| 04/12/2023 | -0.9731% | 1438.767000 | 1424.834700 | -13.932300 |
| 01/12/2023 | +1.8287% | 1412.695300 | 1438.767000 | +26.071700 |
| 30/11/2023 | -0.1341% | 1414.590600 | 1412.695300 | -1.895300 |
| 29/11/2023 | +0.3254% | 1409.995400 | 1414.590600 | +4.595200 |
| 28/11/2023 | +0.5254% | 1402.607000 | 1409.995400 | +7.388400 |
| 27/11/2023 | -0.5187% | 1409.901300 | 1402.607000 | -7.294300 |
| 24/11/2023 | -0.3954% | 1415.487600 | 1409.901300 | -5.586300 |
| 23/11/2023 | +0.0625% | 1414.603300 | 1415.487600 | +0.884300 |
| 22/11/2023 | +0.2231% | 1411.451300 | 1414.603300 | +3.152000 |
| 21/11/2023 | -0.4734% | 1418.148500 | 1411.451300 | -6.697200 |
| 20/11/2023 | +0.9720% | 1404.430300 | 1418.148500 | +13.718200 |
| 17/11/2023 | +1.0089% | 1390.332000 | 1404.430300 | +14.098300 |
| 16/11/2023 | -1.2429% | 1407.720600 | 1390.332000 | -17.388600 |
| 15/11/2023 | +0.4008% | 1402.089300 | 1407.720600 | +5.631300 |
| 14/11/2023 | -0.2285% | 1405.297400 | 1402.089300 | -3.208100 |
| 13/11/2023 | +2.2056% | 1374.641700 | 1405.297400 | +30.655700 |
| 10/11/2023 | -0.5823% | 1382.668900 | 1374.641700 | -8.027200 |
| 09/11/2023 | +0.3902% | 1377.284100 | 1382.668900 | +5.384800 |
| 08/11/2023 | +0.3942% | 1371.866100 | 1377.284100 | +5.418000 |
| 07/11/2023 | +1.0256% | 1357.868100 | 1371.866100 | +13.998000 |
| 06/11/2023 | -1.0795% | 1372.605900 | 1357.868100 | -14.737800 |
| 03/11/2023 | +2.1161% | 1343.864800 | 1372.605900 | +28.741100 |
| 02/11/2023 | +0.8071% | 1333.062000 | 1343.864800 | +10.802800 |
| 31/10/2023 | -0.2936% | 1336.982000 | 1333.062000 | -3.920000 |
| 30/10/2023 | -2.1342% | 1365.822700 | 1336.982000 | -28.840700 |
| 26/10/2023 | +0.5564% | 1358.244600 | 1365.822700 | +7.578100 |
| 25/10/2023 | -0.8225% | 1369.461700 | 1358.244600 | -11.217100 |
| 24/10/2023 | +0.8559% | 1357.790900 | 1369.461700 | +11.670800 |
| 23/10/2023 | -2.2165% | 1388.221700 | 1357.790900 | -30.430800 |
| 20/10/2023 | -0.7104% | 1398.118800 | 1388.221700 | -9.897100 |
| 19/10/2023 | -1.7390% | 1422.644400 | 1398.118800 | -24.525600 |
| 18/10/2023 | -1.4555% | 1443.502900 | 1422.644400 | -20.858500 |
| 17/10/2023 | +0.3575% | 1438.352200 | 1443.502900 | +5.150700 |
| 16/10/2023 | +0.1944% | 1435.559100 | 1438.352200 | +2.793100 |
Mostrando 401 -
500
de 861 registros