Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
-0.0368%
Máximo
2.4849%
Mínimo
-3.5658%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0543% | 1466.413400 | 1467.210100 | +0.796700 |
| 12/09/2024 | +0.4421% | 1459.945000 | 1466.413400 | +6.468400 |
| 11/09/2024 | +1.9548% | 1431.682700 | 1459.945000 | +28.262300 |
| 10/09/2024 | -0.1542% | 1433.892200 | 1431.682700 | -2.209500 |
| 09/09/2024 | -0.2448% | 1437.407200 | 1433.892200 | -3.515000 |
| 06/09/2024 | -1.3355% | 1456.733000 | 1437.407200 | -19.325800 |
| 05/09/2024 | -0.7329% | 1467.447900 | 1456.733000 | -10.714900 |
| 04/09/2024 | -0.3934% | 1473.232100 | 1467.447900 | -5.784200 |
| 03/09/2024 | -1.3088% | 1492.640500 | 1473.232100 | -19.408400 |
| 02/09/2024 | -0.0454% | 1493.317600 | 1492.640500 | -0.677100 |
| 30/08/2024 | +0.1004% | 1491.819600 | 1493.317600 | +1.498000 |
| 29/08/2024 | +0.9185% | 1478.180200 | 1491.819600 | +13.639400 |
| 28/08/2024 | -0.2141% | 1481.347800 | 1478.180200 | -3.167600 |
| 27/08/2024 | -0.8072% | 1493.353300 | 1481.347800 | -12.005500 |
| 26/08/2024 | -0.5016% | 1500.862600 | 1493.353300 | -7.509300 |
| 23/08/2024 | +0.1809% | 1498.150700 | 1500.862600 | +2.711900 |
| 22/08/2024 | -0.1359% | 1500.188300 | 1498.150700 | -2.037600 |
| 21/08/2024 | +0.1349% | 1498.166500 | 1500.188300 | +2.021800 |
| 20/08/2024 | +0.1064% | 1496.572900 | 1498.166500 | +1.593600 |
| 19/08/2024 | -0.1533% | 1498.869400 | 1496.572900 | -2.296500 |
| 16/08/2024 | +0.5824% | 1490.165000 | 1498.869400 | +8.704400 |
| 14/08/2024 | +0.4717% | 1483.153100 | 1490.165000 | +7.011900 |
| 13/08/2024 | +0.7820% | 1471.600300 | 1483.153100 | +11.552800 |
| 12/08/2024 | -0.3720% | 1477.084700 | 1471.600300 | -5.484400 |
| 09/08/2024 | +0.6666% | 1467.270600 | 1477.084700 | +9.814100 |
| 08/08/2024 | +1.7856% | 1441.302900 | 1467.270600 | +25.967700 |
| 07/08/2024 | +0.2009% | 1438.409600 | 1441.302900 | +2.893300 |
| 06/08/2024 | +0.9864% | 1424.291100 | 1438.409600 | +14.118500 |
| 05/08/2024 | -3.5658% | 1475.994600 | 1424.291100 | -51.703500 |
| 02/08/2024 | -1.5911% | 1499.667400 | 1475.994600 | -23.672800 |
| 01/08/2024 | -0.5412% | 1507.805700 | 1499.667400 | -8.138300 |
| 31/07/2024 | -0.4753% | 1514.989900 | 1507.805700 | -7.184200 |
| 30/07/2024 | -0.2990% | 1519.527000 | 1514.989900 | -4.537100 |
| 29/07/2024 | +0.7817% | 1507.694800 | 1519.527000 | +11.832200 |
| 26/07/2024 | -0.1009% | 1509.216500 | 1507.694800 | -1.521700 |
| 25/07/2024 | -1.3508% | 1529.741000 | 1509.216500 | -20.524500 |
| 24/07/2024 | -0.4165% | 1536.125800 | 1529.741000 | -6.384800 |
| 23/07/2024 | -0.8732% | 1549.598100 | 1536.125800 | -13.472300 |
| 22/07/2024 | +0.5424% | 1541.215600 | 1549.598100 | +8.382500 |
| 19/07/2024 | -0.3361% | 1546.404000 | 1541.215600 | -5.188400 |
| 18/07/2024 | +0.5958% | 1537.217700 | 1546.404000 | +9.186300 |
| 17/07/2024 | +0.1826% | 1534.412700 | 1537.217700 | +2.805000 |
| 15/07/2024 | +0.1352% | 1532.338900 | 1534.412700 | +2.073800 |
| 12/07/2024 | +0.0747% | 1531.194100 | 1532.338900 | +1.144800 |
| 11/07/2024 | +1.4288% | 1509.472600 | 1531.194100 | +21.721500 |
| 10/07/2024 | +0.0848% | 1508.192400 | 1509.472600 | +1.280200 |
| 09/07/2024 | -0.4694% | 1515.288900 | 1508.192400 | -7.096500 |
| 08/07/2024 | +0.5049% | 1507.657900 | 1515.288900 | +7.631000 |
| 05/07/2024 | -0.4869% | 1515.015900 | 1507.657900 | -7.358000 |
| 04/07/2024 | -0.0299% | 1515.468800 | 1515.015900 | -0.452900 |
| 03/07/2024 | +1.5672% | 1491.903000 | 1515.468800 | +23.565800 |
| 02/07/2024 | -0.6616% | 1501.806200 | 1491.903000 | -9.903200 |
| 01/07/2024 | -0.4245% | 1508.194300 | 1501.806200 | -6.388100 |
| 28/06/2024 | -1.1836% | 1526.152100 | 1508.194300 | -17.957800 |
| 27/06/2024 | -0.0033% | 1526.202700 | 1526.152100 | -0.050600 |
| 26/06/2024 | +1.5715% | 1502.405800 | 1526.202700 | +23.796900 |
| 25/06/2024 | -1.0272% | 1517.918700 | 1502.405800 | -15.512900 |
| 24/06/2024 | -0.2834% | 1522.226200 | 1517.918700 | -4.307500 |
| 21/06/2024 | -1.4320% | 1544.180900 | 1522.226200 | -21.954700 |
| 19/06/2024 | +0.7369% | 1532.842900 | 1544.180900 | +11.338000 |
| 18/06/2024 | +0.5145% | 1524.976300 | 1532.842900 | +7.866600 |
| 17/06/2024 | -0.1723% | 1527.606300 | 1524.976300 | -2.630000 |
| 14/06/2024 | +0.1419% | 1525.440800 | 1527.606300 | +2.165500 |
| 13/06/2024 | -0.7454% | 1536.854500 | 1525.440800 | -11.413700 |
| 12/06/2024 | +0.2325% | 1533.285600 | 1536.854500 | +3.568900 |
| 11/06/2024 | -1.3824% | 1554.628800 | 1533.285600 | -21.343200 |
| 10/06/2024 | -0.1808% | 1557.441700 | 1554.628800 | -2.812900 |
| 07/06/2024 | -0.8207% | 1570.276000 | 1557.441700 | -12.834300 |
| 06/06/2024 | +0.3789% | 1564.337500 | 1570.276000 | +5.938500 |
| 05/06/2024 | +1.2299% | 1545.215900 | 1564.337500 | +19.121600 |
| 04/06/2024 | -0.1827% | 1548.041000 | 1545.215900 | -2.825100 |
| 03/06/2024 | -0.3455% | 1553.398500 | 1548.041000 | -5.357500 |
| 31/05/2024 | -0.8173% | 1566.146200 | 1553.398500 | -12.747700 |
| 30/05/2024 | -0.3093% | 1570.997100 | 1566.146200 | -4.850900 |
| 29/05/2024 | -1.1315% | 1588.874600 | 1570.997100 | -17.877500 |
| 28/05/2024 | -0.6971% | 1599.989300 | 1588.874600 | -11.114700 |
| 27/05/2024 | +0.5183% | 1591.718000 | 1599.989300 | +8.271300 |
| 24/05/2024 | -0.4635% | 1599.112500 | 1591.718000 | -7.394500 |
| 23/05/2024 | +0.7812% | 1586.668500 | 1599.112500 | +12.444000 |
| 22/05/2024 | -0.0190% | 1586.970600 | 1586.668500 | -0.302100 |
| 20/05/2024 | +0.4625% | 1579.647400 | 1586.970600 | +7.323200 |
| 17/05/2024 | +0.1659% | 1577.029200 | 1579.647400 | +2.618200 |
| 16/05/2024 | -0.8398% | 1590.328900 | 1577.029200 | -13.299700 |
| 15/05/2024 | -0.0728% | 1591.487000 | 1590.328900 | -1.158100 |
| 14/05/2024 | +0.1430% | 1589.213200 | 1591.487000 | +2.273800 |
| 13/05/2024 | +0.3511% | 1583.643900 | 1589.213200 | +5.569300 |
| 10/05/2024 | -0.3053% | 1588.486700 | 1583.643900 | -4.842800 |
| 09/05/2024 | -0.0028% | 1588.530900 | 1588.486700 | -0.044200 |
| 08/05/2024 | +0.8409% | 1575.229500 | 1588.530900 | +13.301400 |
| 07/05/2024 | +1.1163% | 1557.743500 | 1575.229500 | +17.486000 |
| 06/05/2024 | -1.2791% | 1577.796400 | 1557.743500 | -20.052900 |
| 03/05/2024 | +1.4044% | 1555.793100 | 1577.796400 | +22.003300 |
| 02/05/2024 | +0.1886% | 1552.861100 | 1555.793100 | +2.932000 |
| 30/04/2024 | -0.7635% | 1564.762000 | 1552.861100 | -11.900900 |
| 29/04/2024 | +2.4849% | 1526.358700 | 1564.762000 | +38.403300 |
| 26/04/2024 | +1.2313% | 1507.679500 | 1526.358700 | +18.679200 |
| 25/04/2024 | -0.7939% | 1519.697300 | 1507.679500 | -12.017800 |
| 24/04/2024 | -1.2168% | 1538.302600 | 1519.697300 | -18.605300 |
| 23/04/2024 | +0.9919% | 1523.120300 | 1538.302600 | +15.182300 |
| 22/04/2024 | +0.0618% | 1522.178900 | 1523.120300 | +0.941400 |
Mostrando 301 -
400
de 890 registros