Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.1479%
Máximo
2.2543%
Mínimo
-3.0066%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2597% | 1567.390900 | 1563.326100 | -4.064800 |
| 09/08/2023 | +0.9055% | 1553.261900 | 1567.390900 | +14.129000 |
| 08/08/2023 | -0.4877% | 1560.855300 | 1553.261900 | -7.593400 |
| 07/08/2023 | +0.6541% | 1550.679500 | 1560.855300 | +10.175800 |
| 04/08/2023 | +0.2035% | 1547.526500 | 1550.679500 | +3.153000 |
| 03/08/2023 | -0.7847% | 1559.717300 | 1547.526500 | -12.190800 |
| 02/08/2023 | -0.9368% | 1574.398000 | 1559.717300 | -14.680700 |
| 01/08/2023 | -0.0632% | 1575.393700 | 1574.398000 | -0.995700 |
| 31/07/2023 | +0.6816% | 1564.693000 | 1575.393700 | +10.700700 |
| 28/07/2023 | +0.3635% | 1559.015300 | 1564.693000 | +5.677700 |
| 27/07/2023 | -0.8704% | 1572.643600 | 1559.015300 | -13.628300 |
| 26/07/2023 | -0.9548% | 1587.730900 | 1572.643600 | -15.087300 |
| 25/07/2023 | +0.7753% | 1575.468700 | 1587.730900 | +12.262200 |
| 24/07/2023 | +0.4136% | 1568.965900 | 1575.468700 | +6.502800 |
| 21/07/2023 | -1.1264% | 1586.739200 | 1568.965900 | -17.773300 |
| 20/07/2023 | +0.2079% | 1583.443900 | 1586.739200 | +3.295300 |
| 19/07/2023 | +1.0073% | 1567.573300 | 1583.443900 | +15.870600 |
| 18/07/2023 | +0.7340% | 1556.109800 | 1567.573300 | +11.463500 |
| 17/07/2023 | +0.4392% | 1549.290300 | 1556.109800 | +6.819500 |
| 14/07/2023 | +0.9130% | 1535.208900 | 1549.290300 | +14.081400 |
| 13/07/2023 | -0.1631% | 1537.714700 | 1535.208900 | -2.505800 |
| 12/07/2023 | +1.1977% | 1519.408100 | 1537.714700 | +18.306600 |
| 11/07/2023 | +0.9186% | 1505.514100 | 1519.408100 | +13.894000 |
| 10/07/2023 | +0.6053% | 1496.428600 | 1505.514100 | +9.085500 |
| 07/07/2023 | +2.2435% | 1463.230600 | 1496.428600 | +33.198000 |
| 06/07/2023 | -0.9393% | 1477.039100 | 1463.230600 | -13.808500 |
| 05/07/2023 | -0.7561% | 1488.248900 | 1477.039100 | -11.209800 |
| 04/07/2023 | +0.6422% | 1478.721500 | 1488.248900 | +9.527400 |
| 03/07/2023 | +1.2073% | 1460.975500 | 1478.721500 | +17.746000 |
| 30/06/2023 | +0.6458% | 1451.570700 | 1460.975500 | +9.404800 |
| 29/06/2023 | +1.0742% | 1436.061700 | 1451.570700 | +15.509000 |
| 28/06/2023 | -0.3899% | 1441.671600 | 1436.061700 | -5.609900 |
| 27/06/2023 | -0.0233% | 1442.007900 | 1441.671600 | -0.336300 |
| 23/06/2023 | -1.0346% | 1457.004000 | 1442.007900 | -14.996100 |
| 22/06/2023 | +0.1234% | 1455.207200 | 1457.004000 | +1.796800 |
| 20/06/2023 | +0.7678% | 1444.077400 | 1455.207200 | +11.129800 |
| 19/06/2023 | +0.0359% | 1443.559500 | 1444.077400 | +0.517900 |
| 16/06/2023 | +0.3221% | 1438.916700 | 1443.559500 | +4.642800 |
| 15/06/2023 | +0.4385% | 1432.620700 | 1438.916700 | +6.296000 |
| 14/06/2023 | +0.2166% | 1429.520300 | 1432.620700 | +3.100400 |
| 13/06/2023 | +0.2788% | 1425.541000 | 1429.520300 | +3.979300 |
| 12/06/2023 | -0.2154% | 1428.615400 | 1425.541000 | -3.074400 |
| 09/06/2023 | +0.3570% | 1423.524000 | 1428.615400 | +5.091400 |
| 08/06/2023 | +0.2215% | 1420.374600 | 1423.524000 | +3.149400 |
| 07/06/2023 | -0.0850% | 1421.583100 | 1420.374600 | -1.208500 |
| 06/06/2023 | +0.7470% | 1411.003000 | 1421.583100 | +10.580100 |
| 05/06/2023 | +0.7694% | 1400.188700 | 1411.003000 | +10.814300 |
| 02/06/2023 | +1.8848% | 1374.045200 | 1400.188700 | +26.143500 |
| 01/06/2023 | +0.4714% | 1367.583500 | 1374.045200 | +6.461700 |
| 31/05/2023 | -1.8643% | 1393.319100 | 1367.583500 | -25.735600 |
| 30/05/2023 | +0.3562% | 1388.365000 | 1393.319100 | +4.954100 |
| 29/05/2023 | +0.0389% | 1387.825400 | 1388.365000 | +0.539600 |
| 26/05/2023 | +0.2753% | 1384.010000 | 1387.825400 | +3.815400 |
| 25/05/2023 | -0.3265% | 1388.536500 | 1384.010000 | -4.526500 |
| 24/05/2023 | -0.7569% | 1399.085600 | 1388.536500 | -10.549100 |
| 23/05/2023 | -0.1593% | 1401.316500 | 1399.085600 | -2.230900 |
| 22/05/2023 | -0.9225% | 1414.303200 | 1401.316500 | -12.986700 |
| 19/05/2023 | +0.0290% | 1413.893400 | 1414.303200 | +0.409800 |
| 18/05/2023 | +0.3987% | 1408.266800 | 1413.893400 | +5.626600 |
| 17/05/2023 | -0.3978% | 1413.879400 | 1408.266800 | -5.612600 |
| 16/05/2023 | +0.8784% | 1401.514900 | 1413.879400 | +12.364500 |
| 15/05/2023 | -0.6122% | 1410.120900 | 1401.514900 | -8.606000 |
| 12/05/2023 | -0.3391% | 1414.911200 | 1410.120900 | -4.790300 |
| 11/05/2023 | +0.5632% | 1406.965300 | 1414.911200 | +7.945900 |
| 10/05/2023 | +0.3173% | 1402.507500 | 1406.965300 | +4.457800 |
| 09/05/2023 | -1.0958% | 1417.960100 | 1402.507500 | -15.452600 |
| 08/05/2023 | +2.0182% | 1389.629700 | 1417.960100 | +28.330400 |
| 05/05/2023 | +1.0049% | 1375.735300 | 1389.629700 | +13.894400 |
| 04/05/2023 | -0.4485% | 1381.918700 | 1375.735300 | -6.183400 |
| 03/05/2023 | -0.1133% | 1383.485700 | 1381.918700 | -1.567000 |
| 02/05/2023 | -0.4465% | 1389.676400 | 1383.485700 | -6.190700 |
| 28/04/2023 | +0.0051% | 1389.605100 | 1389.676400 | +0.071300 |
| 27/04/2023 | +1.0647% | 1374.887900 | 1389.605100 | +14.717200 |
| 26/04/2023 | -0.0893% | 1376.115800 | 1374.887900 | -1.227900 |
| 25/04/2023 | -0.0113% | 1376.271700 | 1376.115800 | -0.155900 |
| 24/04/2023 | +1.1047% | 1361.151700 | 1376.271700 | +15.120000 |
| 21/04/2023 | -3.0066% | 1402.697100 | 1361.151700 | -41.545400 |
| 20/04/2023 | -0.5743% | 1410.776300 | 1402.697100 | -8.079200 |
| 19/04/2023 | -0.4232% | 1416.759100 | 1410.776300 | -5.982800 |
| 18/04/2023 | +0.2123% | 1413.755200 | 1416.759100 | +3.003900 |
| 17/04/2023 | +0.1697% | 1411.358100 | 1413.755200 | +2.397100 |
| 14/04/2023 | +0.5597% | 1403.480400 | 1411.358100 | +7.877700 |
| 13/04/2023 | +0.4643% | 1396.979600 | 1403.480400 | +6.500800 |
| 12/04/2023 | +0.7619% | 1386.377000 | 1396.979600 | +10.602600 |
| 11/04/2023 | +0.3755% | 1381.181600 | 1386.377000 | +5.195400 |
| 10/04/2023 | +0.4095% | 1375.537400 | 1381.181600 | +5.644200 |
| 06/04/2023 | +0.5952% | 1367.374400 | 1375.537400 | +8.163000 |
| 05/04/2023 | +0.1485% | 1365.345400 | 1367.374400 | +2.029000 |
| 04/04/2023 | -1.5436% | 1386.584100 | 1365.345400 | -21.238700 |
| 03/04/2023 | -0.5266% | 1393.904800 | 1386.584100 | -7.320700 |
| 31/03/2023 | +0.5596% | 1386.125700 | 1393.904800 | +7.779100 |
| 30/03/2023 | +0.1884% | 1383.516500 | 1386.125700 | +2.609200 |
| 29/03/2023 | +0.9914% | 1369.868000 | 1383.516500 | +13.648500 |
| 28/03/2023 | -0.6211% | 1378.402100 | 1369.868000 | -8.534100 |
| 27/03/2023 | +0.1116% | 1376.864800 | 1378.402100 | +1.537300 |
| 24/03/2023 | -0.3598% | 1381.827700 | 1376.864800 | -4.962900 |
| 23/03/2023 | +0.0678% | 1380.890900 | 1381.827700 | +0.936800 |
| 22/03/2023 | -0.4664% | 1387.346100 | 1380.890900 | -6.455200 |
| 21/03/2023 | +2.2543% | 1356.421500 | 1387.346100 | +30.924600 |
| 20/03/2023 | +0.5984% | 1348.328900 | 1356.421500 | +8.092600 |
Mostrando 601 -
700
de 919 registros