Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.2701%
Máximo
2.6662%
Mínimo
-1.8295%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.6730% | 2426.916400 | 2443.303600 | +16.387200 |
| 20/01/2026 | +0.1487% | 2423.310500 | 2426.916400 | +3.605900 |
| 19/01/2026 | -0.1625% | 2427.250700 | 2423.310500 | -3.940200 |
| 16/01/2026 | +0.8389% | 2406.973200 | 2427.250700 | +20.277500 |
| 15/01/2026 | -0.4909% | 2418.817000 | 2406.973200 | -11.843800 |
| 14/01/2026 | -0.1356% | 2422.098900 | 2418.817000 | -3.281900 |
| 13/01/2026 | +1.4331% | 2387.635800 | 2422.098900 | +34.463100 |
| 12/01/2026 | +0.9334% | 2365.453000 | 2387.635800 | +22.182800 |
| 09/01/2026 | +0.3825% | 2356.422900 | 2365.453000 | +9.030100 |
| 08/01/2026 | -0.0560% | 2357.741700 | 2356.422900 | -1.318800 |
| 07/01/2026 | -0.2804% | 2364.361400 | 2357.741700 | -6.619700 |
| 06/01/2026 | +2.1977% | 2312.965800 | 2364.361400 | +51.395600 |
| 05/01/2026 | +2.5461% | 2254.819600 | 2312.965800 | +58.146200 |
| 02/01/2026 | -0.4485% | 2264.954700 | 2254.819600 | -10.135100 |
| 31/12/2025 | -0.6483% | 2279.685000 | 2264.954700 | -14.730300 |
| 29/12/2025 | +0.2241% | 2274.582100 | 2279.685000 | +5.102900 |
| 26/12/2025 | +0.6714% | 2259.361700 | 2274.582100 | +15.220400 |
| 23/12/2025 | +0.3844% | 2250.693300 | 2259.361700 | +8.668400 |
| 22/12/2025 | +0.7408% | 2234.080700 | 2250.693300 | +16.612600 |
| 19/12/2025 | +1.3134% | 2204.929700 | 2234.080700 | +29.151000 |
| 18/12/2025 | +0.2789% | 2198.787700 | 2204.929700 | +6.142000 |
| 17/12/2025 | -0.7844% | 2216.102600 | 2198.787700 | -17.314900 |
| 16/12/2025 | -0.8076% | 2234.072800 | 2216.102600 | -17.970200 |
| 15/12/2025 | -0.3311% | 2241.481600 | 2234.072800 | -7.408800 |
| 11/12/2025 | +1.9199% | 2198.857800 | 2241.481600 | +42.623800 |
| 10/12/2025 | -0.1758% | 2202.726300 | 2198.857800 | -3.868500 |
| 09/12/2025 | -0.2922% | 2209.172900 | 2202.726300 | -6.446600 |
| 05/12/2025 | +0.9414% | 2188.473800 | 2209.172900 | +20.699100 |
| 04/12/2025 | +0.1823% | 2184.488400 | 2188.473800 | +3.985400 |
| 03/12/2025 | +0.1869% | 2180.410400 | 2184.488400 | +4.078000 |
| 02/12/2025 | -0.2518% | 2185.907100 | 2180.410400 | -5.496700 |
| 01/12/2025 | +0.0103% | 2185.681900 | 2185.907100 | +0.225200 |
| 28/11/2025 | +0.1832% | 2181.681000 | 2185.681900 | +4.000900 |
| 27/11/2025 | +0.4031% | 2172.905300 | 2181.681000 | +8.775700 |
| 26/11/2025 | +0.5828% | 2160.279200 | 2172.905300 | +12.626100 |
| 25/11/2025 | +1.4367% | 2129.465200 | 2160.279200 | +30.814000 |
| 24/11/2025 | -0.1879% | 2133.470200 | 2129.465200 | -4.005000 |
| 21/11/2025 | +0.0971% | 2131.399500 | 2133.470200 | +2.070700 |
| 20/11/2025 | -0.9829% | 2152.451800 | 2131.399500 | -21.052300 |
| 19/11/2025 | +1.2990% | 2124.672000 | 2152.451800 | +27.779800 |
| 18/11/2025 | -0.9527% | 2145.010700 | 2124.672000 | -20.338700 |
| 17/11/2025 | +2.6662% | 2088.575500 | 2145.010700 | +56.435200 |
| 14/11/2025 | -0.9749% | 2109.036500 | 2088.575500 | -20.461000 |
| 13/11/2025 | -1.5233% | 2141.409100 | 2109.036500 | -32.372600 |
| 12/11/2025 | +2.1040% | 2096.823500 | 2141.409100 | +44.585600 |
| 11/11/2025 | +0.3213% | 2090.098000 | 2096.823500 | +6.725500 |
| 10/11/2025 | +0.9045% | 2071.278200 | 2090.098000 | +18.819800 |
| 07/11/2025 | +1.5354% | 2039.718300 | 2071.278200 | +31.559900 |
| 06/11/2025 | +0.3178% | 2033.247100 | 2039.718300 | +6.471200 |
| 05/11/2025 | +1.2020% | 2008.953300 | 2033.247100 | +24.293800 |
| 04/11/2025 | -1.8295% | 2046.045700 | 2008.953300 | -37.092400 |
| 03/11/2025 | +0.6253% | 2033.292200 | 2046.045700 | +12.753500 |
| 30/10/2025 | +0.9513% | 2014.040500 | 2033.292200 | +19.251700 |
| 29/10/2025 | +1.0473% | 1993.057900 | 2014.040500 | +20.982600 |
| 28/10/2025 | +0.1698% | 1989.677300 | 1993.057900 | +3.380600 |
| 27/10/2025 | +0.0140% | 1989.399700 | 1989.677300 | +0.277600 |
| 24/10/2025 | +0.1072% | 1987.267300 | 1989.399700 | +2.132400 |
| 23/10/2025 | +0.8901% | 1969.657800 | 1987.267300 | +17.609500 |
| 22/10/2025 | -0.7049% | 1983.591300 | 1969.657800 | -13.933500 |
| 21/10/2025 | -0.2663% | 1988.880100 | 1983.591300 | -5.288800 |
| 20/10/2025 | +0.2487% | 1983.939800 | 1988.880100 | +4.940300 |
| 17/10/2025 | +0.6180% | 1971.717400 | 1983.939800 | +12.222400 |
| 16/10/2025 | -0.0591% | 1972.882400 | 1971.717400 | -1.165000 |
| 15/10/2025 | +1.6994% | 1939.639000 | 1972.882400 | +33.243400 |
| 14/10/2025 | +1.8998% | 1903.138100 | 1939.639000 | +36.500900 |
| 13/10/2025 | +1.5561% | 1873.753500 | 1903.138100 | +29.384600 |
| 10/10/2025 | -1.6385% | 1904.707100 | 1873.753500 | -30.953600 |
| 09/10/2025 | -0.8022% | 1920.048400 | 1904.707100 | -15.341300 |
| 08/10/2025 | +0.5590% | 1909.345200 | 1920.048400 | +10.703200 |
| 07/10/2025 | -0.2031% | 1913.227700 | 1909.345200 | -3.882500 |
| 06/10/2025 | -0.9374% | 1931.246500 | 1913.227700 | -18.018800 |
| 03/10/2025 | -0.0101% | 1931.441300 | 1931.246500 | -0.194800 |
| 02/10/2025 | -0.6690% | 1944.405600 | 1931.441300 | -12.964300 |
| 01/10/2025 | -0.2274% | 1948.831700 | 1944.405600 | -4.426100 |
| 30/09/2025 | -0.0513% | 1949.831200 | 1948.831700 | -0.999500 |
| 29/09/2025 | -0.3775% | 1957.205800 | 1949.831200 | -7.374600 |
| 26/09/2025 | -0.0837% | 1958.845400 | 1957.205800 | -1.639600 |
| 25/09/2025 | -0.9322% | 1977.192100 | 1958.845400 | -18.346700 |
| 24/09/2025 | -0.0206% | 1977.598500 | 1977.192100 | -0.406400 |
| 23/09/2025 | +0.1200% | 1975.227300 | 1977.598500 | +2.371200 |
| 22/09/2025 | +0.2572% | 1970.152700 | 1975.227300 | +5.074600 |
| 16/09/2025 | -0.3970% | 1977.989200 | 1970.152700 | -7.836500 |
| 15/09/2025 | +1.2405% | 1953.603900 | 1977.989200 | +24.385300 |
| 12/09/2025 | -1.0656% | 1974.533000 | 1953.603900 | -20.929100 |
| 11/09/2025 | +1.7484% | 1940.310900 | 1974.533000 | +34.222100 |
| 10/09/2025 | +0.0017% | 1940.278200 | 1940.310900 | +0.032700 |
| 09/09/2025 | -1.1678% | 1963.068900 | 1940.278200 | -22.790700 |
| 08/09/2025 | -1.0674% | 1984.135000 | 1963.068900 | -21.066100 |
| 05/09/2025 | +0.6386% | 1971.505400 | 1984.135000 | +12.629600 |
| 04/09/2025 | +1.4191% | 1943.724500 | 1971.505400 | +27.780900 |
| 03/09/2025 | +1.0720% | 1922.999700 | 1943.724500 | +20.724800 |
| 02/09/2025 | +0.6780% | 1910.005000 | 1922.999700 | +12.994700 |
| 01/09/2025 | +0.4679% | 1901.089600 | 1910.005000 | +8.915400 |
| 29/08/2025 | -0.3049% | 1906.895100 | 1901.089600 | -5.805500 |
| 28/08/2025 | +0.3551% | 1900.135100 | 1906.895100 | +6.760000 |
| 27/08/2025 | +1.0353% | 1880.564400 | 1900.135100 | +19.570700 |
| 26/08/2025 | -0.8595% | 1896.797000 | 1880.564400 | -16.232600 |
| 25/08/2025 | +1.9801% | 1859.607000 | 1896.797000 | +37.190000 |
| 21/08/2025 | +0.3996% | 1852.190500 | 1859.607000 | +7.416500 |
| 20/08/2025 | -0.6868% | 1864.954700 | 1852.190500 | -12.764200 |
Mostrando 1 -
100
de 918 registros