Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.1972%
Máximo
2.6662%
Mínimo
-1.8295%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1823% | 2184.488400 | 2188.473800 | +3.985400 |
| 03/12/2025 | +0.1869% | 2180.410400 | 2184.488400 | +4.078000 |
| 02/12/2025 | -0.2518% | 2185.907100 | 2180.410400 | -5.496700 |
| 01/12/2025 | +0.0103% | 2185.681900 | 2185.907100 | +0.225200 |
| 28/11/2025 | +0.1832% | 2181.681000 | 2185.681900 | +4.000900 |
| 27/11/2025 | +0.4031% | 2172.905300 | 2181.681000 | +8.775700 |
| 26/11/2025 | +0.5828% | 2160.279200 | 2172.905300 | +12.626100 |
| 25/11/2025 | +1.4367% | 2129.465200 | 2160.279200 | +30.814000 |
| 24/11/2025 | -0.1879% | 2133.470200 | 2129.465200 | -4.005000 |
| 21/11/2025 | +0.0971% | 2131.399500 | 2133.470200 | +2.070700 |
| 20/11/2025 | -0.9829% | 2152.451800 | 2131.399500 | -21.052300 |
| 19/11/2025 | +1.2990% | 2124.672000 | 2152.451800 | +27.779800 |
| 18/11/2025 | -0.9527% | 2145.010700 | 2124.672000 | -20.338700 |
| 17/11/2025 | +2.6662% | 2088.575500 | 2145.010700 | +56.435200 |
| 14/11/2025 | -0.9749% | 2109.036500 | 2088.575500 | -20.461000 |
| 13/11/2025 | -1.5233% | 2141.409100 | 2109.036500 | -32.372600 |
| 12/11/2025 | +2.1040% | 2096.823500 | 2141.409100 | +44.585600 |
| 11/11/2025 | +0.3213% | 2090.098000 | 2096.823500 | +6.725500 |
| 10/11/2025 | +0.9045% | 2071.278200 | 2090.098000 | +18.819800 |
| 07/11/2025 | +1.5354% | 2039.718300 | 2071.278200 | +31.559900 |
| 06/11/2025 | +0.3178% | 2033.247100 | 2039.718300 | +6.471200 |
| 05/11/2025 | +1.2020% | 2008.953300 | 2033.247100 | +24.293800 |
| 04/11/2025 | -1.8295% | 2046.045700 | 2008.953300 | -37.092400 |
| 03/11/2025 | +0.6253% | 2033.292200 | 2046.045700 | +12.753500 |
| 30/10/2025 | +0.9513% | 2014.040500 | 2033.292200 | +19.251700 |
| 29/10/2025 | +1.0473% | 1993.057900 | 2014.040500 | +20.982600 |
| 28/10/2025 | +0.1698% | 1989.677300 | 1993.057900 | +3.380600 |
| 27/10/2025 | +0.0140% | 1989.399700 | 1989.677300 | +0.277600 |
| 24/10/2025 | +0.1072% | 1987.267300 | 1989.399700 | +2.132400 |
| 23/10/2025 | +0.8901% | 1969.657800 | 1987.267300 | +17.609500 |
| 22/10/2025 | -0.7049% | 1983.591300 | 1969.657800 | -13.933500 |
| 21/10/2025 | -0.2663% | 1988.880100 | 1983.591300 | -5.288800 |
| 20/10/2025 | +0.2487% | 1983.939800 | 1988.880100 | +4.940300 |
| 17/10/2025 | +0.6180% | 1971.717400 | 1983.939800 | +12.222400 |
| 16/10/2025 | -0.0591% | 1972.882400 | 1971.717400 | -1.165000 |
| 15/10/2025 | +1.6994% | 1939.639000 | 1972.882400 | +33.243400 |
| 14/10/2025 | +1.8998% | 1903.138100 | 1939.639000 | +36.500900 |
| 13/10/2025 | +1.5561% | 1873.753500 | 1903.138100 | +29.384600 |
| 10/10/2025 | -1.6385% | 1904.707100 | 1873.753500 | -30.953600 |
| 09/10/2025 | -0.8022% | 1920.048400 | 1904.707100 | -15.341300 |
| 08/10/2025 | +0.5590% | 1909.345200 | 1920.048400 | +10.703200 |
| 07/10/2025 | -0.2031% | 1913.227700 | 1909.345200 | -3.882500 |
| 06/10/2025 | -0.9374% | 1931.246500 | 1913.227700 | -18.018800 |
| 03/10/2025 | -0.0101% | 1931.441300 | 1931.246500 | -0.194800 |
| 02/10/2025 | -0.6690% | 1944.405600 | 1931.441300 | -12.964300 |
| 01/10/2025 | -0.2274% | 1948.831700 | 1944.405600 | -4.426100 |
| 30/09/2025 | -0.0513% | 1949.831200 | 1948.831700 | -0.999500 |
| 29/09/2025 | -0.3775% | 1957.205800 | 1949.831200 | -7.374600 |
| 26/09/2025 | -0.0837% | 1958.845400 | 1957.205800 | -1.639600 |
| 25/09/2025 | -0.9322% | 1977.192100 | 1958.845400 | -18.346700 |
| 24/09/2025 | -0.0206% | 1977.598500 | 1977.192100 | -0.406400 |
| 23/09/2025 | +0.1200% | 1975.227300 | 1977.598500 | +2.371200 |
| 22/09/2025 | +0.2572% | 1970.152700 | 1975.227300 | +5.074600 |
| 16/09/2025 | -0.3970% | 1977.989200 | 1970.152700 | -7.836500 |
| 15/09/2025 | +1.2405% | 1953.603900 | 1977.989200 | +24.385300 |
| 12/09/2025 | -1.0656% | 1974.533000 | 1953.603900 | -20.929100 |
| 11/09/2025 | +1.7484% | 1940.310900 | 1974.533000 | +34.222100 |
| 10/09/2025 | +0.0017% | 1940.278200 | 1940.310900 | +0.032700 |
| 09/09/2025 | -1.1678% | 1963.068900 | 1940.278200 | -22.790700 |
| 08/09/2025 | -1.0674% | 1984.135000 | 1963.068900 | -21.066100 |
| 05/09/2025 | +0.6386% | 1971.505400 | 1984.135000 | +12.629600 |
| 04/09/2025 | +1.4191% | 1943.724500 | 1971.505400 | +27.780900 |
| 03/09/2025 | +1.0720% | 1922.999700 | 1943.724500 | +20.724800 |
| 02/09/2025 | +0.6780% | 1910.005000 | 1922.999700 | +12.994700 |
| 01/09/2025 | +0.4679% | 1901.089600 | 1910.005000 | +8.915400 |
| 29/08/2025 | -0.3049% | 1906.895100 | 1901.089600 | -5.805500 |
| 28/08/2025 | +0.3551% | 1900.135100 | 1906.895100 | +6.760000 |
| 27/08/2025 | +1.0353% | 1880.564400 | 1900.135100 | +19.570700 |
| 26/08/2025 | -0.8595% | 1896.797000 | 1880.564400 | -16.232600 |
| 25/08/2025 | +1.9801% | 1859.607000 | 1896.797000 | +37.190000 |
| 21/08/2025 | +0.3996% | 1852.190500 | 1859.607000 | +7.416500 |
| 20/08/2025 | -0.6868% | 1864.954700 | 1852.190500 | -12.764200 |
| 19/08/2025 | -0.8439% | 1880.760200 | 1864.954700 | -15.805500 |
| 18/08/2025 | +0.7070% | 1867.510800 | 1880.760200 | +13.249400 |
| 13/08/2025 | +1.6672% | 1836.633600 | 1867.510800 | +30.877200 |
| 12/08/2025 | +0.1610% | 1833.679000 | 1836.633600 | +2.954600 |
| 11/08/2025 | +0.7480% | 1820.014000 | 1833.679000 | +13.665000 |
| 08/08/2025 | +1.0530% | 1800.950300 | 1820.014000 | +19.063700 |
| 07/08/2025 | +0.7861% | 1786.847900 | 1800.950300 | +14.102400 |
| 06/08/2025 | +0.5286% | 1777.427900 | 1786.847900 | +9.420000 |
| 05/08/2025 | +0.1235% | 1775.234500 | 1777.427900 | +2.193400 |
| 04/08/2025 | +0.3473% | 1769.079700 | 1775.234500 | +6.154800 |
| 01/08/2025 | +0.1135% | 1767.073300 | 1769.079700 | +2.006400 |
| 31/07/2025 | +0.7252% | 1754.304400 | 1767.073300 | +12.768900 |
| 30/07/2025 | +0.5347% | 1744.948500 | 1754.304400 | +9.355900 |
| 29/07/2025 | +0.1504% | 1742.325200 | 1744.948500 | +2.623300 |
| 28/07/2025 | -1.5736% | 1769.959200 | 1742.325200 | -27.634000 |
| 25/07/2025 | +0.5627% | 1760.028400 | 1769.959200 | +9.930800 |
| 24/07/2025 | -0.1989% | 1763.531700 | 1760.028400 | -3.503300 |
| 23/07/2025 | +0.2437% | 1759.239200 | 1763.531700 | +4.292500 |
| 22/07/2025 | +0.0295% | 1758.720300 | 1759.239200 | +0.518900 |
| 21/07/2025 | -0.4901% | 1767.360900 | 1758.720300 | -8.640600 |
| 18/07/2025 | -0.5152% | 1776.489000 | 1767.360900 | -9.128100 |
| 17/07/2025 | +0.5140% | 1767.382000 | 1776.489000 | +9.107000 |
| 15/07/2025 | -1.0153% | 1785.418200 | 1767.382000 | -18.036200 |
| 14/07/2025 | -0.3875% | 1792.349300 | 1785.418200 | -6.931100 |
| 11/07/2025 | -1.0100% | 1810.543800 | 1792.349300 | -18.194500 |
| 10/07/2025 | +0.3590% | 1804.056500 | 1810.543800 | +6.487300 |
| 09/07/2025 | -0.0216% | 1804.445400 | 1804.056500 | -0.388900 |
| 08/07/2025 | +0.4255% | 1796.784100 | 1804.445400 | +7.661300 |
Mostrando 1 -
100
de 890 registros