Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.1193%
Máximo
1.6635%
Mínimo
-1.6290%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3563% | 1725.845700 | 1732.005800 | +6.160100 |
| 21/03/2025 | +0.2702% | 1721.189100 | 1725.845700 | +4.656600 |
| 20/03/2025 | -0.6625% | 1732.630300 | 1721.189100 | -11.441200 |
| 19/03/2025 | +0.6720% | 1721.025900 | 1732.630300 | +11.604400 |
| 18/03/2025 | -0.3955% | 1727.845800 | 1721.025900 | -6.819900 |
| 17/03/2025 | +0.9317% | 1711.821600 | 1727.845800 | +16.024200 |
| 14/03/2025 | +0.5642% | 1702.191000 | 1711.821600 | +9.630600 |
| 13/03/2025 | +0.7341% | 1689.741100 | 1702.191000 | +12.449900 |
| 12/03/2025 | +0.5727% | 1680.091200 | 1689.741100 | +9.649900 |
| 11/03/2025 | -0.2393% | 1684.116900 | 1680.091200 | -4.025700 |
| 10/03/2025 | -0.1535% | 1686.703400 | 1684.116900 | -2.586500 |
| 07/03/2025 | +0.1113% | 1684.826600 | 1686.703400 | +1.876800 |
| 06/03/2025 | +0.2565% | 1680.510800 | 1684.826600 | +4.315800 |
| 05/03/2025 | +0.3713% | 1674.283200 | 1680.510800 | +6.227600 |
| 04/03/2025 | -0.3440% | 1680.053200 | 1674.283200 | -5.770000 |
| 03/03/2025 | -0.3318% | 1685.636700 | 1680.053200 | -5.583500 |
| 28/02/2025 | -0.6163% | 1696.057200 | 1685.636700 | -10.420500 |
| 27/02/2025 | +0.5812% | 1686.228000 | 1696.057200 | +9.829200 |
| 26/02/2025 | +0.7901% | 1672.958400 | 1686.228000 | +13.269600 |
| 25/02/2025 | +0.2058% | 1669.519500 | 1672.958400 | +3.438900 |
| 24/02/2025 | +0.1880% | 1666.383600 | 1669.519500 | +3.135900 |
| 21/02/2025 | -0.3854% | 1672.818700 | 1666.383600 | -6.435100 |
| 20/02/2025 | +0.5176% | 1664.182600 | 1672.818700 | +8.636100 |
| 19/02/2025 | -0.2061% | 1667.616700 | 1664.182600 | -3.434100 |
| 18/02/2025 | +0.1332% | 1665.396700 | 1667.616700 | +2.220000 |
| 17/02/2025 | -0.4618% | 1673.105400 | 1665.396700 | -7.708700 |
| 14/02/2025 | +0.2869% | 1668.311600 | 1673.105400 | +4.793800 |
| 13/02/2025 | +0.4978% | 1660.028200 | 1668.311600 | +8.283400 |
| 12/02/2025 | +0.1980% | 1656.744300 | 1660.028200 | +3.283900 |
| 11/02/2025 | +0.0334% | 1656.190800 | 1656.744300 | +0.553500 |
| 10/02/2025 | +0.4195% | 1649.257500 | 1656.190800 | +6.933300 |
| 07/02/2025 | -0.0107% | 1649.434100 | 1649.257500 | -0.176600 |
| 06/02/2025 | -0.0634% | 1650.480100 | 1649.434100 | -1.046000 |
| 05/02/2025 | +0.1490% | 1648.023000 | 1650.480100 | +2.457100 |
| 04/02/2025 | +0.9204% | 1632.923700 | 1648.023000 | +15.099300 |
| 03/02/2025 | +0.4091% | 1626.257400 | 1632.923700 | +6.666300 |
| 31/01/2025 | +0.1216% | 1624.281500 | 1626.257400 | +1.975900 |
| 30/01/2025 | +1.6635% | 1597.485000 | 1624.281500 | +26.796500 |
| 29/01/2025 | +0.8611% | 1583.788500 | 1597.485000 | +13.696500 |
| 28/01/2025 | +0.1595% | 1581.263900 | 1583.788500 | +2.524600 |
| 27/01/2025 | -0.6175% | 1591.057900 | 1581.263900 | -9.794000 |
| 24/01/2025 | +0.3614% | 1585.318300 | 1591.057900 | +5.739600 |
| 23/01/2025 | +0.3940% | 1579.084700 | 1585.318300 | +6.233600 |
| 22/01/2025 | -0.0870% | 1580.458800 | 1579.084700 | -1.374100 |
| 21/01/2025 | +0.1190% | 1578.579100 | 1580.458800 | +1.879700 |
| 20/01/2025 | +0.2972% | 1573.894900 | 1578.579100 | +4.684200 |
| 17/01/2025 | -0.2733% | 1578.202300 | 1573.894900 | -4.307400 |
| 16/01/2025 | +0.7326% | 1566.682700 | 1578.202300 | +11.519600 |
| 15/01/2025 | +0.8874% | 1552.841600 | 1566.682700 | +13.841100 |
| 14/01/2025 | +1.0189% | 1537.099600 | 1552.841600 | +15.742000 |
| 13/01/2025 | -0.7819% | 1549.164600 | 1537.099600 | -12.065000 |
| 10/01/2025 | +0.1653% | 1546.605800 | 1549.164600 | +2.558800 |
| 09/01/2025 | +0.5926% | 1537.468200 | 1546.605800 | +9.137600 |
| 08/01/2025 | -0.6689% | 1547.786400 | 1537.468200 | -10.318200 |
| 07/01/2025 | +0.3404% | 1542.526100 | 1547.786400 | +5.260300 |
| 06/01/2025 | +1.0227% | 1526.831100 | 1542.526100 | +15.695000 |
| 03/01/2025 | +0.3697% | 1521.196600 | 1526.831100 | +5.634500 |
| 02/01/2025 | -0.3029% | 1525.810900 | 1521.196600 | -4.614300 |
| 31/12/2024 | -0.0098% | 1525.960100 | 1525.810900 | -0.149200 |
| 30/12/2024 | -0.1600% | 1528.403600 | 1525.960100 | -2.443500 |
| 27/12/2024 | +0.5580% | 1519.898900 | 1528.403600 | +8.504700 |
| 26/12/2024 | -0.1380% | 1521.997500 | 1519.898900 | -2.098600 |
| 24/12/2024 | +0.1288% | 1520.038200 | 1521.997500 | +1.959300 |
| 23/12/2024 | -1.0641% | 1536.299200 | 1520.038200 | -16.261000 |
| 20/12/2024 | +0.2579% | 1532.342000 | 1536.299200 | +3.957200 |
| 19/12/2024 | -0.4506% | 1539.262100 | 1532.342000 | -6.920100 |
| 18/12/2024 | +0.0477% | 1538.527600 | 1539.262100 | +0.734500 |
| 17/12/2024 | -0.7562% | 1550.206800 | 1538.527600 | -11.679200 |
| 16/12/2024 | +0.3031% | 1545.515200 | 1550.206800 | +4.691600 |
| 13/12/2024 | -0.3346% | 1550.694800 | 1545.515200 | -5.179600 |
| 12/12/2024 | +0.6749% | 1540.264100 | 1550.694800 | +10.430700 |
| 11/12/2024 | -0.1604% | 1542.736100 | 1540.264100 | -2.472000 |
| 10/12/2024 | +0.2433% | 1538.987100 | 1542.736100 | +3.749000 |
| 09/12/2024 | +0.7058% | 1528.163400 | 1538.987100 | +10.823700 |
| 06/12/2024 | +0.0241% | 1527.794700 | 1528.163400 | +0.368700 |
| 05/12/2024 | +0.1426% | 1525.617900 | 1527.794700 | +2.176800 |
| 04/12/2024 | +0.1314% | 1523.614300 | 1525.617900 | +2.003600 |
| 03/12/2024 | -0.3090% | 1528.329300 | 1523.614300 | -4.715000 |
| 02/12/2024 | +0.8175% | 1515.885900 | 1528.329300 | +12.443400 |
| 29/11/2024 | -0.0724% | 1516.983800 | 1515.885900 | -1.097900 |
| 28/11/2024 | +0.1817% | 1514.229800 | 1516.983800 | +2.754000 |
| 27/11/2024 | +0.4504% | 1507.425200 | 1514.229800 | +6.804600 |
| 26/11/2024 | +0.3339% | 1502.400300 | 1507.425200 | +5.024900 |
| 25/11/2024 | -0.4609% | 1509.340800 | 1502.400300 | -6.940500 |
| 22/11/2024 | -0.6481% | 1519.154000 | 1509.340800 | -9.813200 |
| 21/11/2024 | -0.0150% | 1519.382100 | 1519.154000 | -0.228100 |
| 20/11/2024 | +0.2727% | 1515.243700 | 1519.382100 | +4.138400 |
| 19/11/2024 | +0.0387% | 1514.657800 | 1515.243700 | +0.585900 |
| 18/11/2024 | +0.2946% | 1510.201500 | 1514.657800 | +4.456300 |
| 15/11/2024 | +0.1145% | 1508.474000 | 1510.201500 | +1.727500 |
| 14/11/2024 | -0.8790% | 1521.791500 | 1508.474000 | -13.317500 |
| 13/11/2024 | +0.7969% | 1509.712000 | 1521.791500 | +12.079500 |
| 12/11/2024 | -0.6024% | 1518.834500 | 1509.712000 | -9.122500 |
| 11/11/2024 | +0.2149% | 1515.574600 | 1518.834500 | +3.259900 |
| 08/11/2024 | -0.4707% | 1522.724500 | 1515.574600 | -7.149900 |
| 07/11/2024 | -0.1551% | 1525.088800 | 1522.724500 | -2.364300 |
| 06/11/2024 | +0.5530% | 1516.678900 | 1525.088800 | +8.409900 |
| 05/11/2024 | -0.9304% | 1530.856000 | 1516.678900 | -14.177100 |
| 04/11/2024 | +1.2137% | 1512.388700 | 1530.856000 | +18.467300 |
| 30/10/2024 | -1.6290% | 1537.227000 | 1512.388700 | -24.838300 |
Mostrando 201 -
300
de 919 registros