Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.1854%
Máximo
3.9554%
Mínimo
-2.8669%
Total Días
90
Días +
51
Días -
39
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2622% | 1405.397200 | 1401.717200 | -3.680000 |
| 07/09/2022 | -1.1562% | 1421.741100 | 1405.397200 | -16.343900 |
| 06/09/2022 | -2.8669% | 1463.091600 | 1421.741100 | -41.350500 |
| 05/09/2022 | +2.5118% | 1426.799200 | 1463.091600 | +36.292400 |
| 02/09/2022 | +3.9554% | 1371.465600 | 1426.799200 | +55.333600 |
| 01/09/2022 | -0.3929% | 1376.864500 | 1371.465600 | -5.398900 |
| 31/08/2022 | -0.9955% | 1390.639600 | 1376.864500 | -13.775100 |
| 30/08/2022 | +0.6294% | 1381.915000 | 1390.639600 | +8.724600 |
| 29/08/2022 | +1.2971% | 1364.105400 | 1381.915000 | +17.809600 |
| 26/08/2022 | +0.3673% | 1359.104300 | 1364.105400 | +5.001100 |
| 25/08/2022 | +1.0016% | 1345.560000 | 1359.104300 | +13.544300 |
| 24/08/2022 | +0.8157% | 1334.628400 | 1345.560000 | +10.931600 |
| 23/08/2022 | +0.8308% | 1323.586400 | 1334.628400 | +11.042000 |
| 22/08/2022 | +0.5881% | 1315.824900 | 1323.586400 | +7.761500 |
| 19/08/2022 | -0.7778% | 1326.098800 | 1315.824900 | -10.273900 |
| 18/08/2022 | -0.6713% | 1335.031000 | 1326.098800 | -8.932200 |
| 17/08/2022 | +0.4540% | 1328.983800 | 1335.031000 | +6.047200 |
| 16/08/2022 | -0.0362% | 1329.464400 | 1328.983800 | -0.480600 |
| 12/08/2022 | +1.1113% | 1314.771200 | 1329.464400 | +14.693200 |
| 11/08/2022 | +1.0923% | 1300.488600 | 1314.771200 | +14.282600 |
| 10/08/2022 | +0.7392% | 1290.911000 | 1300.488600 | +9.577600 |
| 09/08/2022 | +0.0556% | 1290.193400 | 1290.911000 | +0.717600 |
| 08/08/2022 | +0.5148% | 1283.568200 | 1290.193400 | +6.625200 |
| 05/08/2022 | +0.1585% | 1281.534800 | 1283.568200 | +2.033400 |
| 04/08/2022 | +0.0393% | 1281.031200 | 1281.534800 | +0.503600 |
| 03/08/2022 | -0.9554% | 1293.328400 | 1281.031200 | -12.297200 |
| 02/08/2022 | -0.2354% | 1296.377100 | 1293.328400 | -3.048700 |
| 01/08/2022 | -0.1775% | 1298.680400 | 1296.377100 | -2.303300 |
| 29/07/2022 | +0.2526% | 1295.404100 | 1298.680400 | +3.276300 |
| 28/07/2022 | -0.7020% | 1304.529600 | 1295.404100 | -9.125500 |
| 27/07/2022 | +1.1506% | 1289.605800 | 1304.529600 | +14.923800 |
| 26/07/2022 | -0.6105% | 1297.503200 | 1289.605800 | -7.897400 |
| 25/07/2022 | +0.1670% | 1295.338700 | 1297.503200 | +2.164500 |
| 22/07/2022 | +0.0768% | 1294.344800 | 1295.338700 | +0.993900 |
| 21/07/2022 | +1.0925% | 1280.280600 | 1294.344800 | +14.064200 |
| 20/07/2022 | +0.3312% | 1276.047100 | 1280.280600 | +4.233500 |
| 19/07/2022 | +1.2576% | 1260.099900 | 1276.047100 | +15.947200 |
| 18/07/2022 | -0.1175% | 1261.581500 | 1260.099900 | -1.481600 |
| 15/07/2022 | -0.9252% | 1273.307400 | 1261.581500 | -11.725900 |
| 14/07/2022 | +0.2435% | 1270.211300 | 1273.307400 | +3.096100 |
| 13/07/2022 | +1.2598% | 1254.309300 | 1270.211300 | +15.902000 |
| 12/07/2022 | -0.0012% | 1254.324100 | 1254.309300 | -0.014800 |
| 11/07/2022 | -1.0577% | 1267.661300 | 1254.324100 | -13.337200 |
| 08/07/2022 | -0.0508% | 1268.305200 | 1267.661300 | -0.643900 |
| 07/07/2022 | +1.9108% | 1244.300700 | 1268.305200 | +24.004500 |
| 06/07/2022 | +0.1818% | 1242.041200 | 1244.300700 | +2.259500 |
| 05/07/2022 | +0.6637% | 1233.824900 | 1242.041200 | +8.216300 |
| 04/07/2022 | +0.0486% | 1233.225600 | 1233.824900 | +0.599300 |
| 01/07/2022 | +0.8526% | 1222.755600 | 1233.225600 | +10.470000 |
| 30/06/2022 | -1.3257% | 1239.074200 | 1222.755600 | -16.318600 |
| 29/06/2022 | -0.2418% | 1242.074200 | 1239.074200 | -3.000000 |
| 28/06/2022 | -0.0826% | 1243.101100 | 1242.074200 | -1.026900 |
| 24/06/2022 | +1.0901% | 1229.623900 | 1243.101100 | +13.477200 |
| 23/06/2022 | -2.5295% | 1261.123700 | 1229.623900 | -31.499800 |
| 22/06/2022 | -0.5996% | 1268.708300 | 1261.123700 | -7.584600 |
| 20/06/2022 | +0.2438% | 1265.619100 | 1268.708300 | +3.089200 |
| 17/06/2022 | +0.7704% | 1255.906300 | 1265.619100 | +9.712800 |
| 16/06/2022 | -2.1950% | 1283.777700 | 1255.906300 | -27.871400 |
| 15/06/2022 | +0.2559% | 1280.496300 | 1283.777700 | +3.281400 |
| 14/06/2022 | -0.0321% | 1280.907900 | 1280.496300 | -0.411600 |
| 13/06/2022 | -1.9324% | 1305.900700 | 1280.907900 | -24.992800 |
| 10/06/2022 | +0.7722% | 1295.855400 | 1305.900700 | +10.045300 |
| 09/06/2022 | -1.5934% | 1316.669200 | 1295.855400 | -20.813800 |
| 08/06/2022 | -1.4232% | 1335.542000 | 1316.669200 | -18.872800 |
| 07/06/2022 | +0.4221% | 1329.916700 | 1335.542000 | +5.625300 |
| 06/06/2022 | -0.5493% | 1337.242300 | 1329.916700 | -7.325600 |
| 03/06/2022 | -0.1616% | 1339.405300 | 1337.242300 | -2.163000 |
| 02/06/2022 | +1.1962% | 1323.479200 | 1339.405300 | +15.926100 |
| 01/06/2022 | -1.3694% | 1341.727900 | 1323.479200 | -18.248700 |
| 31/05/2022 | -1.0872% | 1356.394200 | 1341.727900 | -14.666300 |
| 30/05/2022 | -0.2042% | 1359.167000 | 1356.394200 | -2.772800 |
| 27/05/2022 | +2.2198% | 1329.328000 | 1359.167000 | +29.839000 |
| 26/05/2022 | +1.1933% | 1313.559500 | 1329.328000 | +15.768500 |
| 25/05/2022 | +1.5629% | 1293.189600 | 1313.559500 | +20.369900 |
| 24/05/2022 | +0.5779% | 1285.737500 | 1293.189600 | +7.452100 |
| 23/05/2022 | +2.4756% | 1254.298400 | 1285.737500 | +31.439100 |
| 20/05/2022 | +0.1576% | 1252.323600 | 1254.298400 | +1.974800 |
| 19/05/2022 | +0.4104% | 1247.194200 | 1252.323600 | +5.129400 |
| 18/05/2022 | -1.0921% | 1260.889900 | 1247.194200 | -13.695700 |
| 17/05/2022 | +3.1203% | 1222.153900 | 1260.889900 | +38.736000 |
| 16/05/2022 | +0.4233% | 1216.991100 | 1222.153900 | +5.162800 |
| 13/05/2022 | +3.0658% | 1180.246700 | 1216.991100 | +36.744400 |
| 12/05/2022 | +0.4426% | 1175.035000 | 1180.246700 | +5.211700 |
| 11/05/2022 | -0.0387% | 1175.489600 | 1175.035000 | -0.454600 |
| 10/05/2022 | -0.8377% | 1185.377600 | 1175.489600 | -9.888000 |
| 09/05/2022 | -1.9507% | 1208.727200 | 1185.377600 | -23.349600 |
| 06/05/2022 | -0.4743% | 1214.473500 | 1208.727200 | -5.746300 |
| 05/05/2022 | -0.5619% | 1221.317400 | 1214.473500 | -6.843900 |
| 04/05/2022 | +2.3149% | 1193.369300 | 1221.317400 | +27.948100 |
| 03/05/2022 | +0.5962% | 1186.275200 | 1193.369300 | +7.094100 |
Mostrando 801 -
890
de 890 registros