Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: INVEstadísticas del Período
Promedio
0.0512%
Máximo
3.9554%
Mínimo
-3.2398%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.6610% | 1372.472200 | 1363.429700 | -9.042500 |
| 23/12/2022 | +0.7294% | 1362.498100 | 1372.472200 | +9.974100 |
| 22/12/2022 | -0.1709% | 1364.828000 | 1362.498100 | -2.329900 |
| 21/12/2022 | -0.2102% | 1367.700200 | 1364.828000 | -2.872200 |
| 20/12/2022 | +1.6736% | 1345.000700 | 1367.700200 | +22.699500 |
| 19/12/2022 | +0.5937% | 1337.039700 | 1345.000700 | +7.961000 |
| 16/12/2022 | +1.4871% | 1317.303400 | 1337.039700 | +19.736300 |
| 15/12/2022 | -1.3365% | 1335.027500 | 1317.303400 | -17.724100 |
| 14/12/2022 | -0.0517% | 1335.717400 | 1335.027500 | -0.689900 |
| 13/12/2022 | -0.1958% | 1338.335100 | 1335.717400 | -2.617700 |
| 12/12/2022 | -0.1230% | 1339.981600 | 1338.335100 | -1.646500 |
| 09/12/2022 | -0.0807% | 1341.063600 | 1339.981600 | -1.082000 |
| 07/12/2022 | -0.3392% | 1345.619900 | 1341.063600 | -4.556300 |
| 06/12/2022 | -0.7313% | 1355.496300 | 1345.619900 | -9.876400 |
| 05/12/2022 | -0.1770% | 1357.897300 | 1355.496300 | -2.401000 |
| 02/12/2022 | +0.6318% | 1349.344900 | 1357.897300 | +8.552400 |
| 01/12/2022 | -0.3647% | 1354.275500 | 1349.344900 | -4.930600 |
| 30/11/2022 | +0.3148% | 1350.018600 | 1354.275500 | +4.256900 |
| 29/11/2022 | +0.3807% | 1344.888200 | 1350.018600 | +5.130400 |
| 28/11/2022 | -0.7898% | 1355.552300 | 1344.888200 | -10.664100 |
| 25/11/2022 | -0.2854% | 1359.426500 | 1355.552300 | -3.874200 |
| 24/11/2022 | +0.2127% | 1356.538600 | 1359.426500 | +2.887900 |
| 23/11/2022 | -0.8856% | 1368.605700 | 1356.538600 | -12.067100 |
| 22/11/2022 | -0.2660% | 1372.251100 | 1368.605700 | -3.645400 |
| 21/11/2022 | +2.2702% | 1341.449000 | 1372.251100 | +30.802100 |
| 18/11/2022 | +0.4779% | 1335.054100 | 1341.449000 | +6.394900 |
| 17/11/2022 | -0.5689% | 1342.671500 | 1335.054100 | -7.617400 |
| 16/11/2022 | +0.1702% | 1340.388600 | 1342.671500 | +2.282900 |
| 15/11/2022 | -1.3128% | 1358.100800 | 1340.388600 | -17.712200 |
| 14/11/2022 | -0.9278% | 1370.760200 | 1358.100800 | -12.659400 |
| 11/11/2022 | +0.3821% | 1365.532300 | 1370.760200 | +5.227900 |
| 10/11/2022 | +0.3361% | 1360.950300 | 1365.532300 | +4.582000 |
| 09/11/2022 | -0.5373% | 1368.282800 | 1360.950300 | -7.332500 |
| 08/11/2022 | +1.9525% | 1341.826800 | 1368.282800 | +26.456000 |
| 07/11/2022 | +1.4540% | 1322.457700 | 1341.826800 | +19.369100 |
| 04/11/2022 | +0.5633% | 1315.028900 | 1322.457700 | +7.428800 |
| 03/11/2022 | -0.3796% | 1320.030200 | 1315.028900 | -5.001300 |
| 02/11/2022 | -0.2709% | 1323.611600 | 1320.030200 | -3.581400 |
| 28/10/2022 | +0.3796% | 1318.597100 | 1323.611600 | +5.014500 |
| 27/10/2022 | +1.0375% | 1304.987600 | 1318.597100 | +13.609500 |
| 26/10/2022 | -0.0540% | 1305.693100 | 1304.987600 | -0.705500 |
| 25/10/2022 | +1.3090% | 1288.712400 | 1305.693100 | +16.980700 |
| 24/10/2022 | -0.9334% | 1300.797800 | 1288.712400 | -12.085400 |
| 21/10/2022 | +0.0260% | 1300.459000 | 1300.797800 | +0.338800 |
| 20/10/2022 | +1.1935% | 1285.030300 | 1300.459000 | +15.428700 |
| 19/10/2022 | -0.0127% | 1285.194000 | 1285.030300 | -0.163700 |
| 18/10/2022 | +0.3410% | 1280.819200 | 1285.194000 | +4.374800 |
| 17/10/2022 | +2.2682% | 1252.094700 | 1280.819200 | +28.724500 |
| 14/10/2022 | +0.2805% | 1248.586900 | 1252.094700 | +3.507800 |
| 13/10/2022 | +0.5099% | 1242.236100 | 1248.586900 | +6.350800 |
| 12/10/2022 | -1.3706% | 1259.379500 | 1242.236100 | -17.143400 |
| 11/10/2022 | -1.8205% | 1282.516600 | 1259.379500 | -23.137100 |
| 07/10/2022 | -1.9891% | 1308.282900 | 1282.516600 | -25.766300 |
| 06/10/2022 | -0.3481% | 1312.844600 | 1308.282900 | -4.561700 |
| 05/10/2022 | -0.8816% | 1324.469500 | 1312.844600 | -11.624900 |
| 04/10/2022 | +2.8279% | 1287.539700 | 1324.469500 | +36.929800 |
| 03/10/2022 | +0.4367% | 1281.929700 | 1287.539700 | +5.610000 |
| 30/09/2022 | +1.4490% | 1263.489000 | 1281.929700 | +18.440700 |
| 29/09/2022 | -1.6523% | 1284.538700 | 1263.489000 | -21.049700 |
| 28/09/2022 | -1.6572% | 1306.003600 | 1284.538700 | -21.464900 |
| 27/09/2022 | -0.4398% | 1311.760300 | 1306.003600 | -5.756700 |
| 26/09/2022 | +0.1585% | 1309.682900 | 1311.760300 | +2.077400 |
| 23/09/2022 | -1.9352% | 1335.274400 | 1309.682900 | -25.591500 |
| 22/09/2022 | -1.8462% | 1360.155600 | 1335.274400 | -24.881200 |
| 21/09/2022 | +0.8525% | 1348.609900 | 1360.155600 | +11.545700 |
| 20/09/2022 | -3.2398% | 1393.017400 | 1348.609900 | -44.407500 |
| 15/09/2022 | -2.1259% | 1422.948900 | 1393.017400 | -29.931500 |
| 14/09/2022 | +0.8548% | 1410.837500 | 1422.948900 | +12.111400 |
| 13/09/2022 | -0.1321% | 1412.702600 | 1410.837500 | -1.865100 |
| 12/09/2022 | -0.3825% | 1418.115900 | 1412.702600 | -5.413300 |
| 09/09/2022 | +1.1631% | 1401.717200 | 1418.115900 | +16.398700 |
| 08/09/2022 | -0.2622% | 1405.397200 | 1401.717200 | -3.680000 |
| 07/09/2022 | -1.1562% | 1421.741100 | 1405.397200 | -16.343900 |
| 06/09/2022 | -2.8669% | 1463.091600 | 1421.741100 | -41.350500 |
| 05/09/2022 | +2.5118% | 1426.799200 | 1463.091600 | +36.292400 |
| 02/09/2022 | +3.9554% | 1371.465600 | 1426.799200 | +55.333600 |
| 01/09/2022 | -0.3929% | 1376.864500 | 1371.465600 | -5.398900 |
| 31/08/2022 | -0.9955% | 1390.639600 | 1376.864500 | -13.775100 |
| 30/08/2022 | +0.6294% | 1381.915000 | 1390.639600 | +8.724600 |
| 29/08/2022 | +1.2971% | 1364.105400 | 1381.915000 | +17.809600 |
| 26/08/2022 | +0.3673% | 1359.104300 | 1364.105400 | +5.001100 |
| 25/08/2022 | +1.0016% | 1345.560000 | 1359.104300 | +13.544300 |
| 24/08/2022 | +0.8157% | 1334.628400 | 1345.560000 | +10.931600 |
| 23/08/2022 | +0.8308% | 1323.586400 | 1334.628400 | +11.042000 |
| 22/08/2022 | +0.5881% | 1315.824900 | 1323.586400 | +7.761500 |
| 19/08/2022 | -0.7778% | 1326.098800 | 1315.824900 | -10.273900 |
| 18/08/2022 | -0.6713% | 1335.031000 | 1326.098800 | -8.932200 |
| 17/08/2022 | +0.4540% | 1328.983800 | 1335.031000 | +6.047200 |
| 16/08/2022 | -0.0362% | 1329.464400 | 1328.983800 | -0.480600 |
| 12/08/2022 | +1.1113% | 1314.771200 | 1329.464400 | +14.693200 |
| 11/08/2022 | +1.0923% | 1300.488600 | 1314.771200 | +14.282600 |
| 10/08/2022 | +0.7392% | 1290.911000 | 1300.488600 | +9.577600 |
| 09/08/2022 | +0.0556% | 1290.193400 | 1290.911000 | +0.717600 |
| 08/08/2022 | +0.5148% | 1283.568200 | 1290.193400 | +6.625200 |
| 05/08/2022 | +0.1585% | 1281.534800 | 1283.568200 | +2.033400 |
| 04/08/2022 | +0.0393% | 1281.031200 | 1281.534800 | +0.503600 |
| 03/08/2022 | -0.9554% | 1293.328400 | 1281.031200 | -12.297200 |
| 02/08/2022 | -0.2354% | 1296.377100 | 1293.328400 | -3.048700 |
| 01/08/2022 | -0.1775% | 1298.680400 | 1296.377100 | -2.303300 |
| 29/07/2022 | +0.2526% | 1295.404100 | 1298.680400 | +3.276300 |
Mostrando 701 -
800
de 861 registros