Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0554%
Máximo
1.6184%
Mínimo
-2.1687%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.1516% | 2914.062600 | 2918.484700 | +4.422100 |
| 21/07/2022 | +0.8110% | 2890.524400 | 2914.062600 | +23.538200 |
| 20/07/2022 | -0.5057% | 2905.177400 | 2890.524400 | -14.653000 |
| 19/07/2022 | +0.1168% | 2901.785900 | 2905.177400 | +3.391500 |
| 18/07/2022 | -2.1220% | 2964.019800 | 2901.785900 | -62.233900 |
| 15/07/2022 | -2.1687% | 3029.002500 | 2964.019800 | -64.982700 |
| 14/07/2022 | +1.1978% | 2992.937000 | 3029.002500 | +36.065500 |
| 13/07/2022 | +0.1503% | 2988.442400 | 2992.937000 | +4.494600 |
| 12/07/2022 | +0.6893% | 2967.913300 | 2988.442400 | +20.529100 |
| 11/07/2022 | +0.6246% | 2949.434900 | 2967.913300 | +18.478400 |
| 08/07/2022 | +0.0817% | 2947.025100 | 2949.434900 | +2.409800 |
| 07/07/2022 | -0.1231% | 2950.653700 | 2947.025100 | -3.628600 |
| 06/07/2022 | +1.2472% | 2914.081100 | 2950.653700 | +36.572600 |
| 05/07/2022 | +1.1764% | 2880.000000 | 2914.081100 | +34.081100 |
| 04/07/2022 | -0.3539% | 2890.211000 | 2880.000000 | -10.211000 |
| 01/07/2022 | +0.3125% | 2881.192600 | 2890.211000 | +9.018400 |
| 30/06/2022 | +0.5690% | 2864.846500 | 2881.192600 | +16.346100 |
| 29/06/2022 | +0.8172% | 2841.531700 | 2864.846500 | +23.314800 |
| 28/06/2022 | -0.8147% | 2864.776100 | 2841.531700 | -23.244400 |
| 24/06/2022 | +1.6184% | 2818.785900 | 2864.776100 | +45.990200 |
| 23/06/2022 | +0.8506% | 2794.911400 | 2818.785900 | +23.874500 |
| 22/06/2022 | +0.7379% | 2774.363200 | 2794.911400 | +20.548200 |
| 20/06/2022 | +0.4734% | 2761.261400 | 2774.363200 | +13.101800 |
| 17/06/2022 | +0.5411% | 2746.360200 | 2761.261400 | +14.901200 |
| 16/06/2022 | -0.5823% | 2762.398300 | 2746.360200 | -16.038100 |
| 15/06/2022 | +0.4361% | 2750.377400 | 2762.398300 | +12.020900 |
| 14/06/2022 | +0.0191% | 2749.852500 | 2750.377400 | +0.524900 |
| 13/06/2022 | -0.0381% | 2750.900500 | 2749.852500 | -1.048000 |
| 10/06/2022 | -0.0577% | 2752.489200 | 2750.900500 | -1.588700 |
| 09/06/2022 | -0.7577% | 2773.423500 | 2752.489200 | -20.934300 |
| 08/06/2022 | -0.8375% | 2796.747200 | 2773.423500 | -23.323700 |
| 07/06/2022 | +0.6441% | 2778.790100 | 2796.747200 | +17.957100 |
| 06/06/2022 | +0.2048% | 2773.105500 | 2778.790100 | +5.684600 |
| 03/06/2022 | -0.6622% | 2791.529600 | 2773.105500 | -18.424100 |
| 02/06/2022 | +0.0352% | 2790.546400 | 2791.529600 | +0.983200 |
| 01/06/2022 | -0.3084% | 2799.166800 | 2790.546400 | -8.620400 |
| 31/05/2022 | -0.2450% | 2806.034500 | 2799.166800 | -6.867700 |
| 30/05/2022 | +0.3957% | 2794.951900 | 2806.034500 | +11.082600 |
| 27/05/2022 | +0.2645% | 2787.570400 | 2794.951900 | +7.381500 |
| 26/05/2022 | +0.2737% | 2779.951200 | 2787.570400 | +7.619200 |
| 25/05/2022 | +0.3700% | 2769.683400 | 2779.951200 | +10.267800 |
| 24/05/2022 | +0.2123% | 2763.810500 | 2769.683400 | +5.872900 |
| 23/05/2022 | +0.4788% | 2750.610100 | 2763.810500 | +13.200400 |
| 20/05/2022 | -0.2499% | 2757.492500 | 2750.610100 | -6.882400 |
| 19/05/2022 | +0.0359% | 2756.502200 | 2757.492500 | +0.990300 |
| 18/05/2022 | -0.9194% | 2781.962300 | 2756.502200 | -25.460100 |
| 17/05/2022 | +0.5769% | 2765.960200 | 2781.962300 | +16.002100 |
| 16/05/2022 | -0.0876% | 2768.385300 | 2765.960200 | -2.425100 |
| 13/05/2022 | +0.5412% | 2753.441900 | 2768.385300 | +14.943400 |
| 12/05/2022 | +0.4107% | 2742.156900 | 2753.441900 | +11.285000 |
| 11/05/2022 | -0.4546% | 2754.651300 | 2742.156900 | -12.494400 |
| 10/05/2022 | +0.1324% | 2751.006100 | 2754.651300 | +3.645200 |
| 09/05/2022 | -0.6354% | 2768.541800 | 2751.006100 | -17.535700 |
| 06/05/2022 | -0.8436% | 2791.996000 | 2768.541800 | -23.454200 |
| 05/05/2022 | -1.2402% | 2826.837000 | 2791.996000 | -34.841000 |
| 04/05/2022 | +1.0207% | 2798.130500 | 2826.837000 | +28.706500 |
| 03/05/2022 | +0.0763% | 2795.996500 | 2798.130500 | +2.134000 |
| 02/05/2022 | +0.4124% | 2784.489200 | 2795.996500 | +11.507300 |
| 29/04/2022 | -1.1576% | 2816.910800 | 2784.489200 | -32.421600 |
| 28/04/2022 | +1.1971% | 2783.390800 | 2816.910800 | +33.520000 |
| 27/04/2022 | +0.2701% | 2775.884300 | 2783.390800 | +7.506500 |
| 26/04/2022 | -1.2101% | 2809.680500 | 2775.884300 | -33.796200 |
| 25/04/2022 | +0.6358% | 2791.873300 | 2809.680500 | +17.807200 |
| 22/04/2022 | +0.0245% | 2791.189100 | 2791.873300 | +0.684200 |
| 21/04/2022 | -0.7189% | 2811.326400 | 2791.189100 | -20.137300 |
| 20/04/2022 | -0.0297% | 2812.162200 | 2811.326400 | -0.835800 |
| 19/04/2022 | +0.2630% | 2804.775500 | 2812.162200 | +7.386700 |
| 18/04/2022 | +0.0854% | 2802.382000 | 2804.775500 | +2.393500 |
| 14/04/2022 | +0.3229% | 2793.348500 | 2802.382000 | +9.033500 |
| 13/04/2022 | +0.3455% | 2783.714900 | 2793.348500 | +9.633600 |
| 12/04/2022 | -0.9225% | 2809.514600 | 2783.714900 | -25.799700 |
| 11/04/2022 | -0.3845% | 2820.339200 | 2809.514600 | -10.824600 |
| 08/04/2022 | +0.4226% | 2808.446900 | 2820.339200 | +11.892300 |
| 07/04/2022 | +0.7928% | 2786.270100 | 2808.446900 | +22.176800 |
| 06/04/2022 | +0.0978% | 2783.545800 | 2786.270100 | +2.724300 |
| 05/04/2022 | -0.5711% | 2799.487700 | 2783.545800 | -15.941900 |
| 04/04/2022 | +0.2176% | 2793.403000 | 2799.487700 | +6.084700 |
| 01/04/2022 | +0.3418% | 2783.872800 | 2793.403000 | +9.530200 |
| 31/03/2022 | -0.1285% | 2787.452600 | 2783.872800 | -3.579800 |
| 30/03/2022 | +0.5347% | 2772.587000 | 2787.452600 | +14.865600 |
| 29/03/2022 | +0.5314% | 2757.892500 | 2772.587000 | +14.694500 |
| 28/03/2022 | -0.5032% | 2771.806500 | 2757.892500 | -13.914000 |
| 25/03/2022 | -0.1639% | 2776.354100 | 2771.806500 | -4.547600 |
| 24/03/2022 | +0.2682% | 2768.917300 | 2776.354100 | +7.436800 |
| 23/03/2022 | -0.3079% | 2777.455500 | 2768.917300 | -8.538200 |
| 22/03/2022 | -0.0144% | 2777.854100 | 2777.455500 | -0.398600 |
| 21/03/2022 | -0.3023% | 2786.264200 | 2777.854100 | -8.410100 |
| 18/03/2022 | +0.8230% | 2763.426600 | 2786.264200 | +22.837600 |
| 17/03/2022 | +0.0604% | 2761.757700 | 2763.426600 | +1.668900 |
| 16/03/2022 | +0.8811% | 2737.532100 | 2761.757700 | +24.225600 |
| 15/03/2022 | +0.6771% | 2719.058600 | 2737.532100 | +18.473500 |
| 14/03/2022 | -0.1934% | 2724.322500 | 2719.058600 | -5.263900 |
| 11/03/2022 | -0.7815% | 2745.697000 | 2724.322500 | -21.374500 |
| 10/03/2022 | -0.2844% | 2753.518100 | 2745.697000 | -7.821100 |
| 09/03/2022 | +0.7419% | 2733.166300 | 2753.518100 | +20.351800 |
| 08/03/2022 | +0.0955% | 2730.558000 | 2733.166300 | +2.608300 |
| 07/03/2022 | -1.0988% | 2760.727200 | 2730.558000 | -30.169200 |
| 04/03/2022 | +0.0043% | 2760.609000 | 2760.727200 | +0.118200 |
| 03/03/2022 | -0.6315% | 2778.098000 | 2760.609000 | -17.489000 |
| 02/03/2022 | +0.6059% | 2761.315300 | 2778.098000 | +16.782700 |
Mostrando 901 -
1000
de 1544 registros