Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
-0.0385%
Máximo
1.0890%
Mínimo
-1.3462%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.5676% | 2742.136700 | 2757.746300 | +15.609600 |
| 15/03/2023 | +0.4139% | 2730.809500 | 2742.136700 | +11.327200 |
| 14/03/2023 | -0.0536% | 2732.272700 | 2730.809500 | -1.463200 |
| 13/03/2023 | +0.7978% | 2710.562500 | 2732.272700 | +21.710200 |
| 10/03/2023 | -0.4075% | 2721.629800 | 2710.562500 | -11.067300 |
| 09/03/2023 | -0.6022% | 2738.068900 | 2721.629800 | -16.439100 |
| 08/03/2023 | +0.4355% | 2726.170300 | 2738.068900 | +11.898600 |
| 07/03/2023 | -0.6656% | 2744.375200 | 2726.170300 | -18.204900 |
| 06/03/2023 | -0.3757% | 2754.704800 | 2744.375200 | -10.329600 |
| 03/03/2023 | +0.2821% | 2746.945500 | 2754.704800 | +7.759300 |
| 02/03/2023 | -0.3286% | 2755.986900 | 2746.945500 | -9.041400 |
| 01/03/2023 | -0.7078% | 2775.562000 | 2755.986900 | -19.575100 |
| 28/02/2023 | -0.0594% | 2777.210600 | 2775.562000 | -1.648600 |
| 27/02/2023 | +0.8816% | 2752.833000 | 2777.210600 | +24.377600 |
| 24/02/2023 | +0.5288% | 2738.313400 | 2752.833000 | +14.519600 |
| 23/02/2023 | +0.4083% | 2727.154800 | 2738.313400 | +11.158600 |
| 22/02/2023 | -0.0330% | 2728.054700 | 2727.154800 | -0.899900 |
| 21/02/2023 | -0.3583% | 2737.847000 | 2728.054700 | -9.792300 |
| 20/02/2023 | +0.0127% | 2737.498900 | 2737.847000 | +0.348100 |
| 17/02/2023 | -0.5915% | 2753.739000 | 2737.498900 | -16.240100 |
| 16/02/2023 | +0.1472% | 2749.688400 | 2753.739000 | +4.050600 |
| 15/02/2023 | +0.0691% | 2747.787700 | 2749.688400 | +1.900700 |
| 14/02/2023 | -0.3091% | 2756.294100 | 2747.787700 | -8.506400 |
| 13/02/2023 | -0.3210% | 2765.156200 | 2756.294100 | -8.862100 |
| 10/02/2023 | +0.0875% | 2762.737100 | 2765.156200 | +2.419100 |
| 09/02/2023 | +0.1174% | 2759.496500 | 2762.737100 | +3.240600 |
| 08/02/2023 | -0.5332% | 2774.249600 | 2759.496500 | -14.753100 |
| 07/02/2023 | -0.2345% | 2780.761600 | 2774.249600 | -6.512000 |
| 06/02/2023 | +0.3451% | 2771.181200 | 2780.761600 | +9.580400 |
| 03/02/2023 | -0.1390% | 2775.036600 | 2771.181200 | -3.855400 |
| 02/02/2023 | -0.2933% | 2783.189000 | 2775.036600 | -8.152400 |
| 01/02/2023 | -0.4604% | 2796.031400 | 2783.189000 | -12.842400 |
| 31/01/2023 | -0.4061% | 2807.408500 | 2796.031400 | -11.377100 |
| 30/01/2023 | +0.0013% | 2807.372800 | 2807.408500 | +0.035700 |
| 27/01/2023 | -0.1008% | 2810.205100 | 2807.372800 | -2.832300 |
| 26/01/2023 | +0.3694% | 2799.842000 | 2810.205100 | +10.363100 |
| 25/01/2023 | +0.0089% | 2799.591700 | 2799.842000 | +0.250300 |
| 24/01/2023 | -0.5107% | 2813.924700 | 2799.591700 | -14.333000 |
| 23/01/2023 | +0.0369% | 2812.887000 | 2813.924700 | +1.037700 |
| 20/01/2023 | -0.0321% | 2813.790300 | 2812.887000 | -0.903300 |
| 19/01/2023 | +0.9339% | 2787.634700 | 2813.790300 | +26.155600 |
| 18/01/2023 | -0.5512% | 2803.043700 | 2787.634700 | -15.409000 |
| 17/01/2023 | -0.1208% | 2806.431000 | 2803.043700 | -3.387300 |
| 16/01/2023 | -0.2456% | 2813.332800 | 2806.431000 | -6.901800 |
| 13/01/2023 | +0.1573% | 2808.911000 | 2813.332800 | +4.421800 |
| 12/01/2023 | +0.1513% | 2804.663300 | 2808.911000 | +4.247700 |
| 11/01/2023 | +0.1629% | 2800.098800 | 2804.663300 | +4.564500 |
| 10/01/2023 | +0.0898% | 2797.584100 | 2800.098800 | +2.514700 |
| 09/01/2023 | -0.2800% | 2805.428500 | 2797.584100 | -7.844400 |
| 06/01/2023 | -0.0968% | 2808.146000 | 2805.428500 | -2.717500 |
| 05/01/2023 | +0.0499% | 2806.745900 | 2808.146000 | +1.400100 |
| 04/01/2023 | +0.5728% | 2790.714000 | 2806.745900 | +16.031900 |
| 03/01/2023 | -0.4353% | 2802.888900 | 2790.714000 | -12.174900 |
| 30/12/2022 | -0.2224% | 2809.130500 | 2802.888900 | -6.241600 |
| 29/12/2022 | +0.5783% | 2792.933100 | 2809.130500 | +16.197400 |
| 28/12/2022 | -1.3462% | 2830.786400 | 2792.933100 | -37.853300 |
| 27/12/2022 | -0.2144% | 2836.863000 | 2830.786400 | -6.076600 |
| 26/12/2022 | +0.1380% | 2832.951400 | 2836.863000 | +3.911600 |
| 23/12/2022 | +0.6350% | 2815.018000 | 2832.951400 | +17.933400 |
| 22/12/2022 | -0.9886% | 2842.985900 | 2815.018000 | -27.967900 |
| 21/12/2022 | -0.3175% | 2852.026800 | 2842.985900 | -9.040900 |
| 20/12/2022 | +0.0501% | 2850.598600 | 2852.026800 | +1.428200 |
| 19/12/2022 | -0.1151% | 2853.880300 | 2850.598600 | -3.281700 |
| 16/12/2022 | +0.3967% | 2842.581200 | 2853.880300 | +11.299100 |
| 15/12/2022 | -0.1474% | 2846.774000 | 2842.581200 | -4.192800 |
| 14/12/2022 | +0.5295% | 2831.740500 | 2846.774000 | +15.033500 |
| 13/12/2022 | -0.5009% | 2845.960700 | 2831.740500 | -14.220200 |
| 12/12/2022 | -0.0958% | 2848.689700 | 2845.960700 | -2.729000 |
| 09/12/2022 | -0.8988% | 2874.410000 | 2848.689700 | -25.720300 |
| 07/12/2022 | -0.4514% | 2887.414100 | 2874.410000 | -13.004100 |
| 06/12/2022 | -0.2871% | 2895.716800 | 2887.414100 | -8.302700 |
| 05/12/2022 | -0.2644% | 2903.381800 | 2895.716800 | -7.665000 |
| 02/12/2022 | +0.2443% | 2896.296700 | 2903.381800 | +7.085100 |
| 01/12/2022 | -0.2577% | 2903.769700 | 2896.296700 | -7.473000 |
| 30/11/2022 | +0.3175% | 2894.564300 | 2903.769700 | +9.205400 |
| 29/11/2022 | -0.0109% | 2894.880300 | 2894.564300 | -0.316000 |
| 28/11/2022 | -0.2847% | 2903.132500 | 2894.880300 | -8.252200 |
| 25/11/2022 | -0.0164% | 2903.607900 | 2903.132500 | -0.475400 |
| 24/11/2022 | -0.4909% | 2917.897400 | 2903.607900 | -14.289500 |
| 23/11/2022 | -0.2675% | 2925.713000 | 2917.897400 | -7.815600 |
| 22/11/2022 | -0.3261% | 2935.270100 | 2925.713000 | -9.557100 |
| 21/11/2022 | +1.0890% | 2903.477900 | 2935.270100 | +31.792200 |
| 18/11/2022 | +0.3172% | 2894.282700 | 2903.477900 | +9.195200 |
| 17/11/2022 | +0.8587% | 2869.537000 | 2894.282700 | +24.745700 |
| 16/11/2022 | +0.1555% | 2865.078700 | 2869.537000 | +4.458300 |
| 15/11/2022 | +0.3365% | 2855.454500 | 2865.078700 | +9.624200 |
| 14/11/2022 | +0.5690% | 2839.254400 | 2855.454500 | +16.200100 |
| 11/11/2022 | +0.5207% | 2824.507900 | 2839.254400 | +14.746500 |
| 10/11/2022 | +0.5582% | 2808.786600 | 2824.507900 | +15.721300 |
| 09/11/2022 | -0.3938% | 2819.868100 | 2808.786600 | -11.081500 |
| 08/11/2022 | +0.1652% | 2815.212200 | 2819.868100 | +4.655900 |
| 07/11/2022 | -0.5748% | 2831.440700 | 2815.212200 | -16.228500 |
| 04/11/2022 | -0.1578% | 2835.912900 | 2831.440700 | -4.472200 |
| 03/11/2022 | +0.5107% | 2821.465600 | 2835.912900 | +14.447300 |
| 02/11/2022 | -0.3972% | 2832.694800 | 2821.465600 | -11.229200 |
| 28/10/2022 | -0.1939% | 2838.191400 | 2832.694800 | -5.496600 |
| 27/10/2022 | -0.1663% | 2842.914600 | 2838.191400 | -4.723200 |
| 26/10/2022 | -0.6287% | 2860.845000 | 2842.914600 | -17.930400 |
| 25/10/2022 | -0.0757% | 2863.011000 | 2860.845000 | -2.166000 |
| 24/10/2022 | -0.1063% | 2866.057300 | 2863.011000 | -3.046300 |
Mostrando 701 -
800
de 1505 registros