Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
-0.0269%
Máximo
1.6394%
Mínimo
-1.3462%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3451% | 2771.181200 | 2780.761600 | +9.580400 |
| 03/02/2023 | -0.1390% | 2775.036600 | 2771.181200 | -3.855400 |
| 02/02/2023 | -0.2933% | 2783.189000 | 2775.036600 | -8.152400 |
| 01/02/2023 | -0.4604% | 2796.031400 | 2783.189000 | -12.842400 |
| 31/01/2023 | -0.4061% | 2807.408500 | 2796.031400 | -11.377100 |
| 30/01/2023 | +0.0013% | 2807.372800 | 2807.408500 | +0.035700 |
| 27/01/2023 | -0.1008% | 2810.205100 | 2807.372800 | -2.832300 |
| 26/01/2023 | +0.3694% | 2799.842000 | 2810.205100 | +10.363100 |
| 25/01/2023 | +0.0089% | 2799.591700 | 2799.842000 | +0.250300 |
| 24/01/2023 | -0.5107% | 2813.924700 | 2799.591700 | -14.333000 |
| 23/01/2023 | +0.0369% | 2812.887000 | 2813.924700 | +1.037700 |
| 20/01/2023 | -0.0321% | 2813.790300 | 2812.887000 | -0.903300 |
| 19/01/2023 | +0.9339% | 2787.634700 | 2813.790300 | +26.155600 |
| 18/01/2023 | -0.5512% | 2803.043700 | 2787.634700 | -15.409000 |
| 17/01/2023 | -0.1208% | 2806.431000 | 2803.043700 | -3.387300 |
| 16/01/2023 | -0.2456% | 2813.332800 | 2806.431000 | -6.901800 |
| 13/01/2023 | +0.1573% | 2808.911000 | 2813.332800 | +4.421800 |
| 12/01/2023 | +0.1513% | 2804.663300 | 2808.911000 | +4.247700 |
| 11/01/2023 | +0.1629% | 2800.098800 | 2804.663300 | +4.564500 |
| 10/01/2023 | +0.0898% | 2797.584100 | 2800.098800 | +2.514700 |
| 09/01/2023 | -0.2800% | 2805.428500 | 2797.584100 | -7.844400 |
| 06/01/2023 | -0.0968% | 2808.146000 | 2805.428500 | -2.717500 |
| 05/01/2023 | +0.0499% | 2806.745900 | 2808.146000 | +1.400100 |
| 04/01/2023 | +0.5728% | 2790.714000 | 2806.745900 | +16.031900 |
| 03/01/2023 | -0.4353% | 2802.888900 | 2790.714000 | -12.174900 |
| 30/12/2022 | -0.2224% | 2809.130500 | 2802.888900 | -6.241600 |
| 29/12/2022 | +0.5783% | 2792.933100 | 2809.130500 | +16.197400 |
| 28/12/2022 | -1.3462% | 2830.786400 | 2792.933100 | -37.853300 |
| 27/12/2022 | -0.2144% | 2836.863000 | 2830.786400 | -6.076600 |
| 26/12/2022 | +0.1380% | 2832.951400 | 2836.863000 | +3.911600 |
| 23/12/2022 | +0.6350% | 2815.018000 | 2832.951400 | +17.933400 |
| 22/12/2022 | -0.9886% | 2842.985900 | 2815.018000 | -27.967900 |
| 21/12/2022 | -0.3175% | 2852.026800 | 2842.985900 | -9.040900 |
| 20/12/2022 | +0.0501% | 2850.598600 | 2852.026800 | +1.428200 |
| 19/12/2022 | -0.1151% | 2853.880300 | 2850.598600 | -3.281700 |
| 16/12/2022 | +0.3967% | 2842.581200 | 2853.880300 | +11.299100 |
| 15/12/2022 | -0.1474% | 2846.774000 | 2842.581200 | -4.192800 |
| 14/12/2022 | +0.5295% | 2831.740500 | 2846.774000 | +15.033500 |
| 13/12/2022 | -0.5009% | 2845.960700 | 2831.740500 | -14.220200 |
| 12/12/2022 | -0.0958% | 2848.689700 | 2845.960700 | -2.729000 |
| 09/12/2022 | -0.8988% | 2874.410000 | 2848.689700 | -25.720300 |
| 07/12/2022 | -0.4514% | 2887.414100 | 2874.410000 | -13.004100 |
| 06/12/2022 | -0.2871% | 2895.716800 | 2887.414100 | -8.302700 |
| 05/12/2022 | -0.2644% | 2903.381800 | 2895.716800 | -7.665000 |
| 02/12/2022 | +0.2443% | 2896.296700 | 2903.381800 | +7.085100 |
| 01/12/2022 | -0.2577% | 2903.769700 | 2896.296700 | -7.473000 |
| 30/11/2022 | +0.3175% | 2894.564300 | 2903.769700 | +9.205400 |
| 29/11/2022 | -0.0109% | 2894.880300 | 2894.564300 | -0.316000 |
| 28/11/2022 | -0.2847% | 2903.132500 | 2894.880300 | -8.252200 |
| 25/11/2022 | -0.0164% | 2903.607900 | 2903.132500 | -0.475400 |
| 24/11/2022 | -0.4909% | 2917.897400 | 2903.607900 | -14.289500 |
| 23/11/2022 | -0.2675% | 2925.713000 | 2917.897400 | -7.815600 |
| 22/11/2022 | -0.3261% | 2935.270100 | 2925.713000 | -9.557100 |
| 21/11/2022 | +1.0890% | 2903.477900 | 2935.270100 | +31.792200 |
| 18/11/2022 | +0.3172% | 2894.282700 | 2903.477900 | +9.195200 |
| 17/11/2022 | +0.8587% | 2869.537000 | 2894.282700 | +24.745700 |
| 16/11/2022 | +0.1555% | 2865.078700 | 2869.537000 | +4.458300 |
| 15/11/2022 | +0.3365% | 2855.454500 | 2865.078700 | +9.624200 |
| 14/11/2022 | +0.5690% | 2839.254400 | 2855.454500 | +16.200100 |
| 11/11/2022 | +0.5207% | 2824.507900 | 2839.254400 | +14.746500 |
| 10/11/2022 | +0.5582% | 2808.786600 | 2824.507900 | +15.721300 |
| 09/11/2022 | -0.3938% | 2819.868100 | 2808.786600 | -11.081500 |
| 08/11/2022 | +0.1652% | 2815.212200 | 2819.868100 | +4.655900 |
| 07/11/2022 | -0.5748% | 2831.440700 | 2815.212200 | -16.228500 |
| 04/11/2022 | -0.1578% | 2835.912900 | 2831.440700 | -4.472200 |
| 03/11/2022 | +0.5107% | 2821.465600 | 2835.912900 | +14.447300 |
| 02/11/2022 | -0.3972% | 2832.694800 | 2821.465600 | -11.229200 |
| 28/10/2022 | -0.1939% | 2838.191400 | 2832.694800 | -5.496600 |
| 27/10/2022 | -0.1663% | 2842.914600 | 2838.191400 | -4.723200 |
| 26/10/2022 | -0.6287% | 2860.845000 | 2842.914600 | -17.930400 |
| 25/10/2022 | -0.0757% | 2863.011000 | 2860.845000 | -2.166000 |
| 24/10/2022 | -0.1063% | 2866.057300 | 2863.011000 | -3.046300 |
| 21/10/2022 | +0.7747% | 2843.938600 | 2866.057300 | +22.118700 |
| 20/10/2022 | -0.4976% | 2858.124300 | 2843.938600 | -14.185700 |
| 19/10/2022 | -0.0699% | 2860.123400 | 2858.124300 | -1.999100 |
| 18/10/2022 | +0.5421% | 2844.661300 | 2860.123400 | +15.462100 |
| 17/10/2022 | +1.6394% | 2798.404900 | 2844.661300 | +46.256400 |
| 14/10/2022 | -0.3289% | 2807.623300 | 2798.404900 | -9.218400 |
| 13/10/2022 | +1.1798% | 2774.692500 | 2807.623300 | +32.930800 |
| 12/10/2022 | -0.2893% | 2782.732100 | 2774.692500 | -8.039600 |
| 11/10/2022 | -1.3428% | 2820.352000 | 2782.732100 | -37.619900 |
| 07/10/2022 | -0.7144% | 2840.572700 | 2820.352000 | -20.220700 |
| 06/10/2022 | -0.3488% | 2850.498900 | 2840.572700 | -9.926200 |
| 05/10/2022 | +0.2974% | 2842.034300 | 2850.498900 | +8.464600 |
| 04/10/2022 | -0.3684% | 2852.522300 | 2842.034300 | -10.488000 |
| 03/10/2022 | +0.7209% | 2832.033200 | 2852.522300 | +20.489100 |
| 30/09/2022 | -0.4986% | 2846.189000 | 2832.033200 | -14.155800 |
| 29/09/2022 | -0.9803% | 2874.226900 | 2846.189000 | -28.037900 |
| 28/09/2022 | -0.4376% | 2886.832200 | 2874.226900 | -12.605300 |
| 27/09/2022 | -0.6330% | 2905.162500 | 2886.832200 | -18.330300 |
| 26/09/2022 | +0.3815% | 2894.100400 | 2905.162500 | +11.062100 |
| 23/09/2022 | +0.2439% | 2887.049100 | 2894.100400 | +7.051300 |
| 22/09/2022 | -0.2501% | 2894.279700 | 2887.049100 | -7.230600 |
| 21/09/2022 | +0.2212% | 2887.884300 | 2894.279700 | +6.395400 |
| 20/09/2022 | -0.4275% | 2900.257500 | 2887.884300 | -12.373200 |
| 15/09/2022 | -0.1589% | 2904.870000 | 2900.257500 | -4.612500 |
| 14/09/2022 | +0.5850% | 2887.927000 | 2904.870000 | +16.943000 |
| 13/09/2022 | -0.8580% | 2912.812500 | 2887.927000 | -24.885500 |
| 12/09/2022 | +1.0836% | 2881.419900 | 2912.812500 | +31.392600 |
| 09/09/2022 | +0.8701% | 2856.457000 | 2881.419900 | +24.962900 |
Mostrando 701 -
800
de 1477 registros