Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
-0.0136%
Máximo
1.2515%
Mínimo
-1.3281%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.1631% | 2765.821900 | 2761.315300 | -4.506600 |
| 28/02/2022 | -0.4667% | 2778.760300 | 2765.821900 | -12.938400 |
| 25/02/2022 | +0.5855% | 2762.537200 | 2778.760300 | +16.223100 |
| 24/02/2022 | +0.9758% | 2735.710500 | 2762.537200 | +26.826700 |
| 23/02/2022 | -1.1495% | 2767.337900 | 2735.710500 | -31.627400 |
| 22/02/2022 | -0.6098% | 2784.263500 | 2767.337900 | -16.925600 |
| 21/02/2022 | +0.3515% | 2774.493600 | 2784.263500 | +9.769900 |
| 18/02/2022 | -0.5659% | 2790.238000 | 2774.493600 | -15.744400 |
| 17/02/2022 | -0.7297% | 2810.672900 | 2790.238000 | -20.434900 |
| 16/02/2022 | -0.1781% | 2815.682200 | 2810.672900 | -5.009300 |
| 15/02/2022 | +0.0479% | 2814.334600 | 2815.682200 | +1.347600 |
| 14/02/2022 | +0.1112% | 2811.205500 | 2814.334600 | +3.129100 |
| 11/02/2022 | -0.4981% | 2825.241900 | 2811.205500 | -14.036400 |
| 10/02/2022 | -1.3281% | 2863.012800 | 2825.241900 | -37.770900 |
| 09/02/2022 | +0.3812% | 2852.118900 | 2863.012800 | +10.893900 |
| 08/02/2022 | +0.2239% | 2845.740500 | 2852.118900 | +6.378400 |
| 07/02/2022 | +0.1184% | 2842.372100 | 2845.740500 | +3.368400 |
| 04/02/2022 | +0.6327% | 2824.444100 | 2842.372100 | +17.928000 |
| 03/02/2022 | +0.0752% | 2822.321900 | 2824.444100 | +2.122200 |
| 02/02/2022 | +0.4830% | 2808.724000 | 2822.321900 | +13.597900 |
| 01/02/2022 | +0.2749% | 2801.012800 | 2808.724000 | +7.711200 |
| 31/01/2022 | +0.3627% | 2790.871200 | 2801.012800 | +10.141600 |
| 28/01/2022 | +0.9848% | 2763.522100 | 2790.871200 | +27.349100 |
| 27/01/2022 | -0.4016% | 2774.641400 | 2763.522100 | -11.119300 |
| 26/01/2022 | -0.6513% | 2792.772700 | 2774.641400 | -18.131300 |
| 25/01/2022 | +0.0668% | 2790.906500 | 2792.772700 | +1.866200 |
| 24/01/2022 | -0.3415% | 2800.454700 | 2790.906500 | -9.548200 |
| 21/01/2022 | -0.3622% | 2810.616700 | 2800.454700 | -10.162000 |
| 20/01/2022 | -0.6460% | 2828.831400 | 2810.616700 | -18.214700 |
| 19/01/2022 | -0.7279% | 2849.497900 | 2828.831400 | -20.666500 |
| 18/01/2022 | -0.8107% | 2872.694000 | 2849.497900 | -23.196100 |
| 17/01/2022 | +0.4025% | 2861.154000 | 2872.694000 | +11.540000 |
| 14/01/2022 | -0.5068% | 2875.691700 | 2861.154000 | -14.537700 |
| 13/01/2022 | -0.5550% | 2891.694900 | 2875.691700 | -16.003200 |
| 12/01/2022 | +0.2251% | 2885.192600 | 2891.694900 | +6.502300 |
| 11/01/2022 | +0.5017% | 2870.753900 | 2885.192600 | +14.438700 |
| 10/01/2022 | -0.2906% | 2879.109500 | 2870.753900 | -8.355600 |
| 07/01/2022 | -0.5048% | 2893.678700 | 2879.109500 | -14.569200 |
| 06/01/2022 | -0.2310% | 2900.371900 | 2893.678700 | -6.693200 |
| 05/01/2022 | -1.3177% | 2938.844300 | 2900.371900 | -38.472400 |
| 04/01/2022 | +0.0011% | 2938.812100 | 2938.844300 | +0.032200 |
| 03/01/2022 | +0.6126% | 2920.865100 | 2938.812100 | +17.947000 |
| 31/12/2021 | +0.0049% | 2920.723300 | 2920.865100 | +0.141800 |
| 30/12/2021 | -0.2905% | 2929.221400 | 2920.723300 | -8.498100 |
| 29/12/2021 | -0.3528% | 2939.573800 | 2929.221400 | -10.352400 |
| 28/12/2021 | -0.0288% | 2940.420100 | 2939.573800 | -0.846300 |
| 27/12/2021 | +0.2379% | 2933.434500 | 2940.420100 | +6.985600 |
| 24/12/2021 | +0.5246% | 2918.085100 | 2933.434500 | +15.349400 |
| 23/12/2021 | -0.0810% | 2920.448900 | 2918.085100 | -2.363800 |
| 22/12/2021 | +0.4322% | 2907.853300 | 2920.448900 | +12.595600 |
| 21/12/2021 | +0.9371% | 2880.731300 | 2907.853300 | +27.122000 |
| 20/12/2021 | +0.2956% | 2872.227000 | 2880.731300 | +8.504300 |
| 17/12/2021 | -0.8329% | 2896.249700 | 2872.227000 | -24.022700 |
| 16/12/2021 | +0.0679% | 2894.283300 | 2896.249700 | +1.966400 |
| 15/12/2021 | +0.3757% | 2883.430800 | 2894.283300 | +10.852500 |
| 14/12/2021 | -0.2906% | 2891.823100 | 2883.430800 | -8.392300 |
| 13/12/2021 | -1.0689% | 2922.900500 | 2891.823100 | -31.077400 |
| 10/12/2021 | +0.6335% | 2904.442000 | 2922.900500 | +18.458500 |
| 09/12/2021 | +0.1901% | 2898.924700 | 2904.442000 | +5.517300 |
| 07/12/2021 | +0.5769% | 2882.248700 | 2898.924700 | +16.676000 |
| 06/12/2021 | +0.5549% | 2866.298300 | 2882.248700 | +15.950400 |
| 03/12/2021 | -0.1176% | 2869.670800 | 2866.298300 | -3.372500 |
| 02/12/2021 | +1.2052% | 2835.293700 | 2869.670800 | +34.377100 |
| 01/12/2021 | -0.8324% | 2858.993800 | 2835.293700 | -23.700100 |
| 30/11/2021 | -0.4271% | 2871.232100 | 2858.993800 | -12.238300 |
| 29/11/2021 | +0.3980% | 2859.826000 | 2871.232100 | +11.406100 |
| 26/11/2021 | -0.3954% | 2871.155700 | 2859.826000 | -11.329700 |
| 25/11/2021 | +0.4496% | 2858.275400 | 2871.155700 | +12.880300 |
| 24/11/2021 | -0.1030% | 2861.220500 | 2858.275400 | -2.945100 |
| 23/11/2021 | +0.1053% | 2858.209300 | 2861.220500 | +3.011200 |
| 22/11/2021 | -1.0779% | 2889.184100 | 2858.209300 | -30.974800 |
| 19/11/2021 | -0.2432% | 2896.218200 | 2889.184100 | -7.034100 |
| 18/11/2021 | +1.0094% | 2867.130400 | 2896.218200 | +29.087800 |
| 17/11/2021 | +0.6768% | 2847.792400 | 2867.130400 | +19.338000 |
| 16/11/2021 | -0.0369% | 2848.844600 | 2847.792400 | -1.052200 |
| 15/11/2021 | +0.1261% | 2845.253400 | 2848.844600 | +3.591200 |
| 12/11/2021 | +0.5815% | 2828.755400 | 2845.253400 | +16.498000 |
| 11/11/2021 | +0.4201% | 2816.896300 | 2828.755400 | +11.859100 |
| 10/11/2021 | -0.3479% | 2826.714300 | 2816.896300 | -9.818000 |
| 09/11/2021 | -0.4841% | 2840.432500 | 2826.714300 | -13.718200 |
| 08/11/2021 | -0.2342% | 2847.093400 | 2840.432500 | -6.660900 |
| 05/11/2021 | -0.2127% | 2853.154300 | 2847.093400 | -6.060900 |
| 04/11/2021 | +0.1754% | 2848.154700 | 2853.154300 | +4.999600 |
| 03/11/2021 | +0.2849% | 2840.053200 | 2848.154700 | +8.101500 |
| 02/11/2021 | +0.4667% | 2826.828400 | 2840.053200 | +13.224800 |
| 29/10/2021 | +0.2055% | 2821.024400 | 2826.828400 | +5.804000 |
| 28/10/2021 | +0.3414% | 2811.410800 | 2821.024400 | +9.613600 |
| 27/10/2021 | -0.3341% | 2820.819400 | 2811.410800 | -9.408600 |
| 26/10/2021 | +0.1321% | 2817.095900 | 2820.819400 | +3.723500 |
| 25/10/2021 | +0.0083% | 2816.861600 | 2817.095900 | +0.234300 |
| 22/10/2021 | +0.0054% | 2816.710000 | 2816.861600 | +0.151600 |
| 21/10/2021 | +0.2386% | 2809.998000 | 2816.710000 | +6.712000 |
| 20/10/2021 | +0.0688% | 2808.066100 | 2809.998000 | +1.931900 |
| 19/10/2021 | -0.1719% | 2812.896700 | 2808.066100 | -4.830600 |
| 18/10/2021 | -0.4714% | 2826.186600 | 2812.896700 | -13.289900 |
| 15/10/2021 | +1.2515% | 2791.038200 | 2826.186600 | +35.148400 |
| 14/10/2021 | +0.3582% | 2781.059900 | 2791.038200 | +9.978300 |
| 13/10/2021 | -0.6389% | 2798.884900 | 2781.059900 | -17.825000 |
| 12/10/2021 | -0.0951% | 2801.547300 | 2798.884900 | -2.662400 |
| 08/10/2021 | +0.0887% | 2799.062900 | 2801.547300 | +2.484400 |
Mostrando 1001 -
1100
de 1544 registros