Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
-0.0230%
Máximo
1.6394%
Mínimo
-1.3428%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.0501% | 2850.598600 | 2852.026800 | +1.428200 |
| 19/12/2022 | -0.1151% | 2853.880300 | 2850.598600 | -3.281700 |
| 16/12/2022 | +0.3967% | 2842.581200 | 2853.880300 | +11.299100 |
| 15/12/2022 | -0.1474% | 2846.774000 | 2842.581200 | -4.192800 |
| 14/12/2022 | +0.5295% | 2831.740500 | 2846.774000 | +15.033500 |
| 13/12/2022 | -0.5009% | 2845.960700 | 2831.740500 | -14.220200 |
| 12/12/2022 | -0.0958% | 2848.689700 | 2845.960700 | -2.729000 |
| 09/12/2022 | -0.8988% | 2874.410000 | 2848.689700 | -25.720300 |
| 07/12/2022 | -0.4514% | 2887.414100 | 2874.410000 | -13.004100 |
| 06/12/2022 | -0.2871% | 2895.716800 | 2887.414100 | -8.302700 |
| 05/12/2022 | -0.2644% | 2903.381800 | 2895.716800 | -7.665000 |
| 02/12/2022 | +0.2443% | 2896.296700 | 2903.381800 | +7.085100 |
| 01/12/2022 | -0.2577% | 2903.769700 | 2896.296700 | -7.473000 |
| 30/11/2022 | +0.3175% | 2894.564300 | 2903.769700 | +9.205400 |
| 29/11/2022 | -0.0109% | 2894.880300 | 2894.564300 | -0.316000 |
| 28/11/2022 | -0.2847% | 2903.132500 | 2894.880300 | -8.252200 |
| 25/11/2022 | -0.0164% | 2903.607900 | 2903.132500 | -0.475400 |
| 24/11/2022 | -0.4909% | 2917.897400 | 2903.607900 | -14.289500 |
| 23/11/2022 | -0.2675% | 2925.713000 | 2917.897400 | -7.815600 |
| 22/11/2022 | -0.3261% | 2935.270100 | 2925.713000 | -9.557100 |
| 21/11/2022 | +1.0890% | 2903.477900 | 2935.270100 | +31.792200 |
| 18/11/2022 | +0.3172% | 2894.282700 | 2903.477900 | +9.195200 |
| 17/11/2022 | +0.8587% | 2869.537000 | 2894.282700 | +24.745700 |
| 16/11/2022 | +0.1555% | 2865.078700 | 2869.537000 | +4.458300 |
| 15/11/2022 | +0.3365% | 2855.454500 | 2865.078700 | +9.624200 |
| 14/11/2022 | +0.5690% | 2839.254400 | 2855.454500 | +16.200100 |
| 11/11/2022 | +0.5207% | 2824.507900 | 2839.254400 | +14.746500 |
| 10/11/2022 | +0.5582% | 2808.786600 | 2824.507900 | +15.721300 |
| 09/11/2022 | -0.3938% | 2819.868100 | 2808.786600 | -11.081500 |
| 08/11/2022 | +0.1652% | 2815.212200 | 2819.868100 | +4.655900 |
| 07/11/2022 | -0.5748% | 2831.440700 | 2815.212200 | -16.228500 |
| 04/11/2022 | -0.1578% | 2835.912900 | 2831.440700 | -4.472200 |
| 03/11/2022 | +0.5107% | 2821.465600 | 2835.912900 | +14.447300 |
| 02/11/2022 | -0.3972% | 2832.694800 | 2821.465600 | -11.229200 |
| 28/10/2022 | -0.1939% | 2838.191400 | 2832.694800 | -5.496600 |
| 27/10/2022 | -0.1663% | 2842.914600 | 2838.191400 | -4.723200 |
| 26/10/2022 | -0.6287% | 2860.845000 | 2842.914600 | -17.930400 |
| 25/10/2022 | -0.0757% | 2863.011000 | 2860.845000 | -2.166000 |
| 24/10/2022 | -0.1063% | 2866.057300 | 2863.011000 | -3.046300 |
| 21/10/2022 | +0.7747% | 2843.938600 | 2866.057300 | +22.118700 |
| 20/10/2022 | -0.4976% | 2858.124300 | 2843.938600 | -14.185700 |
| 19/10/2022 | -0.0699% | 2860.123400 | 2858.124300 | -1.999100 |
| 18/10/2022 | +0.5421% | 2844.661300 | 2860.123400 | +15.462100 |
| 17/10/2022 | +1.6394% | 2798.404900 | 2844.661300 | +46.256400 |
| 14/10/2022 | -0.3289% | 2807.623300 | 2798.404900 | -9.218400 |
| 13/10/2022 | +1.1798% | 2774.692500 | 2807.623300 | +32.930800 |
| 12/10/2022 | -0.2893% | 2782.732100 | 2774.692500 | -8.039600 |
| 11/10/2022 | -1.3428% | 2820.352000 | 2782.732100 | -37.619900 |
| 07/10/2022 | -0.7144% | 2840.572700 | 2820.352000 | -20.220700 |
| 06/10/2022 | -0.3488% | 2850.498900 | 2840.572700 | -9.926200 |
| 05/10/2022 | +0.2974% | 2842.034300 | 2850.498900 | +8.464600 |
| 04/10/2022 | -0.3684% | 2852.522300 | 2842.034300 | -10.488000 |
| 03/10/2022 | +0.7209% | 2832.033200 | 2852.522300 | +20.489100 |
| 30/09/2022 | -0.4986% | 2846.189000 | 2832.033200 | -14.155800 |
| 29/09/2022 | -0.9803% | 2874.226900 | 2846.189000 | -28.037900 |
| 28/09/2022 | -0.4376% | 2886.832200 | 2874.226900 | -12.605300 |
| 27/09/2022 | -0.6330% | 2905.162500 | 2886.832200 | -18.330300 |
| 26/09/2022 | +0.3815% | 2894.100400 | 2905.162500 | +11.062100 |
| 23/09/2022 | +0.2439% | 2887.049100 | 2894.100400 | +7.051300 |
| 22/09/2022 | -0.2501% | 2894.279700 | 2887.049100 | -7.230600 |
| 21/09/2022 | +0.2212% | 2887.884300 | 2894.279700 | +6.395400 |
| 20/09/2022 | -0.4275% | 2900.257500 | 2887.884300 | -12.373200 |
| 15/09/2022 | -0.1589% | 2904.870000 | 2900.257500 | -4.612500 |
| 14/09/2022 | +0.5850% | 2887.927000 | 2904.870000 | +16.943000 |
| 13/09/2022 | -0.8580% | 2912.812500 | 2887.927000 | -24.885500 |
| 12/09/2022 | +1.0836% | 2881.419900 | 2912.812500 | +31.392600 |
| 09/09/2022 | +0.8701% | 2856.457000 | 2881.419900 | +24.962900 |
| 08/09/2022 | -0.2425% | 2863.391800 | 2856.457000 | -6.934800 |
| 07/09/2022 | +0.0372% | 2862.326700 | 2863.391800 | +1.065100 |
| 06/09/2022 | +0.3963% | 2851.005400 | 2862.326700 | +11.321300 |
| 05/09/2022 | -0.5813% | 2867.626900 | 2851.005400 | -16.621500 |
| 02/09/2022 | -0.2603% | 2875.102000 | 2867.626900 | -7.475100 |
| 01/09/2022 | -0.1736% | 2880.098300 | 2875.102000 | -4.996300 |
| 31/08/2022 | +0.5583% | 2864.062100 | 2880.098300 | +16.036200 |
| 30/08/2022 | -0.7451% | 2885.482400 | 2864.062100 | -21.420300 |
| 29/08/2022 | -0.5619% | 2901.741500 | 2885.482400 | -16.259100 |
| 26/08/2022 | -1.0332% | 2931.876400 | 2901.741500 | -30.134900 |
| 25/08/2022 | +0.3293% | 2922.236900 | 2931.876400 | +9.639500 |
| 24/08/2022 | -0.4515% | 2935.460700 | 2922.236900 | -13.223800 |
| 23/08/2022 | -0.8646% | 2960.952200 | 2935.460700 | -25.491500 |
| 22/08/2022 | -0.5822% | 2978.242200 | 2960.952200 | -17.290000 |
| 19/08/2022 | +0.5614% | 2961.570000 | 2978.242200 | +16.672200 |
| 18/08/2022 | +0.6638% | 2941.975200 | 2961.570000 | +19.594800 |
| 17/08/2022 | +0.3199% | 2932.578200 | 2941.975200 | +9.397000 |
| 16/08/2022 | -0.0347% | 2933.596800 | 2932.578200 | -1.018600 |
| 12/08/2022 | +0.7017% | 2913.085100 | 2933.596800 | +20.511700 |
| 11/08/2022 | -0.2730% | 2921.048400 | 2913.085100 | -7.963300 |
| 10/08/2022 | +0.0465% | 2919.691300 | 2921.048400 | +1.357100 |
| 09/08/2022 | -0.3090% | 2928.727100 | 2919.691300 | -9.035800 |
| 08/08/2022 | -0.2728% | 2936.727000 | 2928.727100 | -7.999900 |
| 05/08/2022 | +0.3513% | 2926.429300 | 2936.727000 | +10.297700 |
| 04/08/2022 | +0.0733% | 2924.285100 | 2926.429300 | +2.144200 |
| 03/08/2022 | +0.7006% | 2903.869000 | 2924.285100 | +20.416100 |
| 02/08/2022 | -0.0905% | 2906.498300 | 2903.869000 | -2.629300 |
| 01/08/2022 | -0.4770% | 2920.394200 | 2906.498300 | -13.895900 |
| 29/07/2022 | +0.0861% | 2917.880000 | 2920.394200 | +2.514200 |
| 28/07/2022 | +0.0029% | 2917.795600 | 2917.880000 | +0.084400 |
| 27/07/2022 | +0.5703% | 2901.202200 | 2917.795600 | +16.593400 |
| 26/07/2022 | -1.2739% | 2938.396400 | 2901.202200 | -37.194200 |
| 25/07/2022 | +0.6799% | 2918.484700 | 2938.396400 | +19.911700 |
Mostrando 801 -
900
de 1544 registros