Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0278%
Máximo
1.6394%
Mínimo
-2.1687%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.7747% | 2843.938600 | 2866.057300 | +22.118700 |
| 20/10/2022 | -0.4976% | 2858.124300 | 2843.938600 | -14.185700 |
| 19/10/2022 | -0.0699% | 2860.123400 | 2858.124300 | -1.999100 |
| 18/10/2022 | +0.5421% | 2844.661300 | 2860.123400 | +15.462100 |
| 17/10/2022 | +1.6394% | 2798.404900 | 2844.661300 | +46.256400 |
| 14/10/2022 | -0.3289% | 2807.623300 | 2798.404900 | -9.218400 |
| 13/10/2022 | +1.1798% | 2774.692500 | 2807.623300 | +32.930800 |
| 12/10/2022 | -0.2893% | 2782.732100 | 2774.692500 | -8.039600 |
| 11/10/2022 | -1.3428% | 2820.352000 | 2782.732100 | -37.619900 |
| 07/10/2022 | -0.7144% | 2840.572700 | 2820.352000 | -20.220700 |
| 06/10/2022 | -0.3488% | 2850.498900 | 2840.572700 | -9.926200 |
| 05/10/2022 | +0.2974% | 2842.034300 | 2850.498900 | +8.464600 |
| 04/10/2022 | -0.3684% | 2852.522300 | 2842.034300 | -10.488000 |
| 03/10/2022 | +0.7209% | 2832.033200 | 2852.522300 | +20.489100 |
| 30/09/2022 | -0.4986% | 2846.189000 | 2832.033200 | -14.155800 |
| 29/09/2022 | -0.9803% | 2874.226900 | 2846.189000 | -28.037900 |
| 28/09/2022 | -0.4376% | 2886.832200 | 2874.226900 | -12.605300 |
| 27/09/2022 | -0.6330% | 2905.162500 | 2886.832200 | -18.330300 |
| 26/09/2022 | +0.3815% | 2894.100400 | 2905.162500 | +11.062100 |
| 23/09/2022 | +0.2439% | 2887.049100 | 2894.100400 | +7.051300 |
| 22/09/2022 | -0.2501% | 2894.279700 | 2887.049100 | -7.230600 |
| 21/09/2022 | +0.2212% | 2887.884300 | 2894.279700 | +6.395400 |
| 20/09/2022 | -0.4275% | 2900.257500 | 2887.884300 | -12.373200 |
| 15/09/2022 | -0.1589% | 2904.870000 | 2900.257500 | -4.612500 |
| 14/09/2022 | +0.5850% | 2887.927000 | 2904.870000 | +16.943000 |
| 13/09/2022 | -0.8580% | 2912.812500 | 2887.927000 | -24.885500 |
| 12/09/2022 | +1.0836% | 2881.419900 | 2912.812500 | +31.392600 |
| 09/09/2022 | +0.8701% | 2856.457000 | 2881.419900 | +24.962900 |
| 08/09/2022 | -0.2425% | 2863.391800 | 2856.457000 | -6.934800 |
| 07/09/2022 | +0.0372% | 2862.326700 | 2863.391800 | +1.065100 |
| 06/09/2022 | +0.3963% | 2851.005400 | 2862.326700 | +11.321300 |
| 05/09/2022 | -0.5813% | 2867.626900 | 2851.005400 | -16.621500 |
| 02/09/2022 | -0.2603% | 2875.102000 | 2867.626900 | -7.475100 |
| 01/09/2022 | -0.1736% | 2880.098300 | 2875.102000 | -4.996300 |
| 31/08/2022 | +0.5583% | 2864.062100 | 2880.098300 | +16.036200 |
| 30/08/2022 | -0.7451% | 2885.482400 | 2864.062100 | -21.420300 |
| 29/08/2022 | -0.5619% | 2901.741500 | 2885.482400 | -16.259100 |
| 26/08/2022 | -1.0332% | 2931.876400 | 2901.741500 | -30.134900 |
| 25/08/2022 | +0.3293% | 2922.236900 | 2931.876400 | +9.639500 |
| 24/08/2022 | -0.4515% | 2935.460700 | 2922.236900 | -13.223800 |
| 23/08/2022 | -0.8646% | 2960.952200 | 2935.460700 | -25.491500 |
| 22/08/2022 | -0.5822% | 2978.242200 | 2960.952200 | -17.290000 |
| 19/08/2022 | +0.5614% | 2961.570000 | 2978.242200 | +16.672200 |
| 18/08/2022 | +0.6638% | 2941.975200 | 2961.570000 | +19.594800 |
| 17/08/2022 | +0.3199% | 2932.578200 | 2941.975200 | +9.397000 |
| 16/08/2022 | -0.0347% | 2933.596800 | 2932.578200 | -1.018600 |
| 12/08/2022 | +0.7017% | 2913.085100 | 2933.596800 | +20.511700 |
| 11/08/2022 | -0.2730% | 2921.048400 | 2913.085100 | -7.963300 |
| 10/08/2022 | +0.0465% | 2919.691300 | 2921.048400 | +1.357100 |
| 09/08/2022 | -0.3090% | 2928.727100 | 2919.691300 | -9.035800 |
| 08/08/2022 | -0.2728% | 2936.727000 | 2928.727100 | -7.999900 |
| 05/08/2022 | +0.3513% | 2926.429300 | 2936.727000 | +10.297700 |
| 04/08/2022 | +0.0733% | 2924.285100 | 2926.429300 | +2.144200 |
| 03/08/2022 | +0.7006% | 2903.869000 | 2924.285100 | +20.416100 |
| 02/08/2022 | -0.0905% | 2906.498300 | 2903.869000 | -2.629300 |
| 01/08/2022 | -0.4770% | 2920.394200 | 2906.498300 | -13.895900 |
| 29/07/2022 | +0.0861% | 2917.880000 | 2920.394200 | +2.514200 |
| 28/07/2022 | +0.0029% | 2917.795600 | 2917.880000 | +0.084400 |
| 27/07/2022 | +0.5703% | 2901.202200 | 2917.795600 | +16.593400 |
| 26/07/2022 | -1.2739% | 2938.396400 | 2901.202200 | -37.194200 |
| 25/07/2022 | +0.6799% | 2918.484700 | 2938.396400 | +19.911700 |
| 22/07/2022 | +0.1516% | 2914.062600 | 2918.484700 | +4.422100 |
| 21/07/2022 | +0.8110% | 2890.524400 | 2914.062600 | +23.538200 |
| 20/07/2022 | -0.5057% | 2905.177400 | 2890.524400 | -14.653000 |
| 19/07/2022 | +0.1168% | 2901.785900 | 2905.177400 | +3.391500 |
| 18/07/2022 | -2.1220% | 2964.019800 | 2901.785900 | -62.233900 |
| 15/07/2022 | -2.1687% | 3029.002500 | 2964.019800 | -64.982700 |
| 14/07/2022 | +1.1978% | 2992.937000 | 3029.002500 | +36.065500 |
| 13/07/2022 | +0.1503% | 2988.442400 | 2992.937000 | +4.494600 |
| 12/07/2022 | +0.6893% | 2967.913300 | 2988.442400 | +20.529100 |
| 11/07/2022 | +0.6246% | 2949.434900 | 2967.913300 | +18.478400 |
| 08/07/2022 | +0.0817% | 2947.025100 | 2949.434900 | +2.409800 |
| 07/07/2022 | -0.1231% | 2950.653700 | 2947.025100 | -3.628600 |
| 06/07/2022 | +1.2472% | 2914.081100 | 2950.653700 | +36.572600 |
| 05/07/2022 | +1.1764% | 2880.000000 | 2914.081100 | +34.081100 |
| 04/07/2022 | -0.3539% | 2890.211000 | 2880.000000 | -10.211000 |
| 01/07/2022 | +0.3125% | 2881.192600 | 2890.211000 | +9.018400 |
| 30/06/2022 | +0.5690% | 2864.846500 | 2881.192600 | +16.346100 |
| 29/06/2022 | +0.8172% | 2841.531700 | 2864.846500 | +23.314800 |
| 28/06/2022 | -0.8147% | 2864.776100 | 2841.531700 | -23.244400 |
| 24/06/2022 | +1.6184% | 2818.785900 | 2864.776100 | +45.990200 |
| 23/06/2022 | +0.8506% | 2794.911400 | 2818.785900 | +23.874500 |
| 22/06/2022 | +0.7379% | 2774.363200 | 2794.911400 | +20.548200 |
| 20/06/2022 | +0.4734% | 2761.261400 | 2774.363200 | +13.101800 |
| 17/06/2022 | +0.5411% | 2746.360200 | 2761.261400 | +14.901200 |
| 16/06/2022 | -0.5823% | 2762.398300 | 2746.360200 | -16.038100 |
| 15/06/2022 | +0.4361% | 2750.377400 | 2762.398300 | +12.020900 |
| 14/06/2022 | +0.0191% | 2749.852500 | 2750.377400 | +0.524900 |
| 13/06/2022 | -0.0381% | 2750.900500 | 2749.852500 | -1.048000 |
| 10/06/2022 | -0.0577% | 2752.489200 | 2750.900500 | -1.588700 |
| 09/06/2022 | -0.7577% | 2773.423500 | 2752.489200 | -20.934300 |
| 08/06/2022 | -0.8375% | 2796.747200 | 2773.423500 | -23.323700 |
| 07/06/2022 | +0.6441% | 2778.790100 | 2796.747200 | +17.957100 |
| 06/06/2022 | +0.2048% | 2773.105500 | 2778.790100 | +5.684600 |
| 03/06/2022 | -0.6622% | 2791.529600 | 2773.105500 | -18.424100 |
| 02/06/2022 | +0.0352% | 2790.546400 | 2791.529600 | +0.983200 |
| 01/06/2022 | -0.3084% | 2799.166800 | 2790.546400 | -8.620400 |
| 31/05/2022 | -0.2450% | 2806.034500 | 2799.166800 | -6.867700 |
| 30/05/2022 | +0.3957% | 2794.951900 | 2806.034500 | +11.082600 |
| 27/05/2022 | +0.2645% | 2787.570400 | 2794.951900 | +7.381500 |
Mostrando 801 -
900
de 1505 registros