Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
-0.0238%
Máximo
1.6044%
Mínimo
-3.5140%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.0900% | 2531.005300 | 2528.728900 | -2.276400 |
| 28/07/2020 | -0.1643% | 2535.167500 | 2531.005300 | -4.162200 |
| 27/07/2020 | +0.2261% | 2529.440700 | 2535.167500 | +5.726800 |
| 24/07/2020 | +0.0854% | 2527.281300 | 2529.440700 | +2.159400 |
| 23/07/2020 | +0.0625% | 2525.701700 | 2527.281300 | +1.579600 |
| 22/07/2020 | +0.0055% | 2525.562200 | 2525.701700 | +0.139500 |
| 21/07/2020 | +0.0941% | 2523.187200 | 2525.562200 | +2.375000 |
| 20/07/2020 | -0.0181% | 2523.644300 | 2523.187200 | -0.457100 |
| 17/07/2020 | -0.5350% | 2537.181800 | 2523.644300 | -13.537500 |
| 15/07/2020 | -0.0134% | 2537.520600 | 2537.181800 | -0.338800 |
| 14/07/2020 | +0.3641% | 2528.297200 | 2537.520600 | +9.223400 |
| 13/07/2020 | -0.3915% | 2538.215200 | 2528.297200 | -9.918000 |
| 10/07/2020 | +0.4775% | 2526.125000 | 2538.215200 | +12.090200 |
| 09/07/2020 | -0.7496% | 2545.131100 | 2526.125000 | -19.006100 |
| 08/07/2020 | +0.0185% | 2544.660400 | 2545.131100 | +0.470700 |
| 07/07/2020 | -0.1839% | 2549.344700 | 2544.660400 | -4.684300 |
| 06/07/2020 | +0.7306% | 2530.788200 | 2549.344700 | +18.556500 |
| 03/07/2020 | +0.0426% | 2529.709700 | 2530.788200 | +1.078500 |
| 02/07/2020 | +0.1055% | 2527.041300 | 2529.709700 | +2.668400 |
| 01/07/2020 | +0.1182% | 2524.055100 | 2527.041300 | +2.986200 |
| 30/06/2020 | +0.5375% | 2510.523700 | 2524.055100 | +13.531400 |
| 26/06/2020 | -0.6774% | 2527.588300 | 2510.523700 | -17.064600 |
| 25/06/2020 | +0.1487% | 2523.831700 | 2527.588300 | +3.756600 |
| 24/06/2020 | -0.4676% | 2535.661000 | 2523.831700 | -11.829300 |
| 23/06/2020 | +0.4319% | 2524.733500 | 2535.661000 | +10.927500 |
| 22/06/2020 | -0.1142% | 2527.617300 | 2524.733500 | -2.883800 |
| 19/06/2020 | +0.6905% | 2510.224800 | 2527.617300 | +17.392500 |
| 18/06/2020 | +0.8304% | 2489.466300 | 2510.224800 | +20.758500 |
| 17/06/2020 | +1.1100% | 2461.986500 | 2489.466300 | +27.479800 |
| 16/06/2020 | -0.4998% | 2474.321200 | 2461.986500 | -12.334700 |
| 15/06/2020 | +0.1725% | 2470.057000 | 2474.321200 | +4.264200 |
| 12/06/2020 | +0.5120% | 2457.442500 | 2470.057000 | +12.614500 |
| 11/06/2020 | -0.9019% | 2479.707000 | 2457.442500 | -22.264500 |
| 10/06/2020 | -0.1283% | 2482.889300 | 2479.707000 | -3.182300 |
| 09/06/2020 | -0.2680% | 2489.553300 | 2482.889300 | -6.664000 |
| 08/06/2020 | +0.8098% | 2469.473100 | 2489.553300 | +20.080200 |
| 05/06/2020 | +0.2170% | 2464.121100 | 2469.473100 | +5.352000 |
| 04/06/2020 | +0.1981% | 2459.245200 | 2464.121100 | +4.875900 |
| 03/06/2020 | -0.1071% | 2461.879800 | 2459.245200 | -2.634600 |
| 02/06/2020 | +0.0020% | 2461.831500 | 2461.879800 | +0.048300 |
| 01/06/2020 | -0.0385% | 2462.779300 | 2461.831500 | -0.947800 |
| 29/05/2020 | -0.1087% | 2465.458200 | 2462.779300 | -2.678900 |
| 28/05/2020 | -0.1440% | 2469.011800 | 2465.458200 | -3.553600 |
| 27/05/2020 | +0.7890% | 2449.608500 | 2469.011800 | +19.403300 |
| 26/05/2020 | +0.3483% | 2441.092400 | 2449.608500 | +8.516100 |
| 25/05/2020 | -0.0244% | 2441.688300 | 2441.092400 | -0.595900 |
| 22/05/2020 | -0.2530% | 2447.874400 | 2441.688300 | -6.186100 |
| 20/05/2020 | +0.3925% | 2438.284700 | 2447.874400 | +9.589700 |
| 19/05/2020 | +0.0004% | 2438.274800 | 2438.284700 | +0.009900 |
| 18/05/2020 | +1.0308% | 2413.270500 | 2438.274800 | +25.004300 |
| 15/05/2020 | +0.0756% | 2411.446000 | 2413.270500 | +1.824500 |
| 14/05/2020 | +0.1907% | 2406.852500 | 2411.446000 | +4.593500 |
| 13/05/2020 | -0.5413% | 2419.917100 | 2406.852500 | -13.064600 |
| 12/05/2020 | -0.3414% | 2428.191900 | 2419.917100 | -8.274800 |
| 11/05/2020 | +0.0002% | 2428.188100 | 2428.191900 | +0.003800 |
| 08/05/2020 | -0.1471% | 2431.763400 | 2428.188100 | -3.575300 |
| 07/05/2020 | +0.4752% | 2420.234800 | 2431.763400 | +11.528600 |
| 06/05/2020 | +0.1964% | 2415.485900 | 2420.234800 | +4.748900 |
| 05/05/2020 | -0.2399% | 2421.287600 | 2415.485900 | -5.801700 |
| 04/05/2020 | -0.8332% | 2441.546400 | 2421.287600 | -20.258800 |
| 30/04/2020 | -0.0872% | 2443.676300 | 2441.546400 | -2.129900 |
| 29/04/2020 | +0.3158% | 2435.970800 | 2443.676300 | +7.705500 |
| 28/04/2020 | +0.1857% | 2431.451100 | 2435.970800 | +4.519700 |
| 27/04/2020 | +0.3968% | 2421.821400 | 2431.451100 | +9.629700 |
| 24/04/2020 | -0.0735% | 2423.602900 | 2421.821400 | -1.781500 |
| 23/04/2020 | +0.4168% | 2413.522000 | 2423.602900 | +10.080900 |
| 22/04/2020 | +0.2480% | 2407.544900 | 2413.522000 | +5.977100 |
| 21/04/2020 | -0.6564% | 2423.399000 | 2407.544900 | -15.854100 |
| 20/04/2020 | -0.1281% | 2426.506000 | 2423.399000 | -3.107000 |
| 17/04/2020 | +0.5477% | 2413.252100 | 2426.506000 | +13.253900 |
| 16/04/2020 | -0.3368% | 2421.393500 | 2413.252100 | -8.141400 |
| 15/04/2020 | +0.0701% | 2419.695700 | 2421.393500 | +1.697800 |
| 14/04/2020 | +1.0700% | 2393.943600 | 2419.695700 | +25.752100 |
| 13/04/2020 | +0.0805% | 2392.016500 | 2393.943600 | +1.927100 |
| 09/04/2020 | +0.6759% | 2375.902400 | 2392.016500 | +16.114100 |
| 08/04/2020 | +1.4054% | 2342.744900 | 2375.902400 | +33.157500 |
| 07/04/2020 | -0.0889% | 2344.828700 | 2342.744900 | -2.083800 |
| 06/04/2020 | +0.7061% | 2328.330000 | 2344.828700 | +16.498700 |
| 03/04/2020 | -0.2427% | 2333.988600 | 2328.330000 | -5.658600 |
| 02/04/2020 | +0.6821% | 2318.123000 | 2333.988600 | +15.865600 |
| 01/04/2020 | -0.3084% | 2325.282100 | 2318.123000 | -7.159100 |
| 31/03/2020 | +0.3697% | 2316.701700 | 2325.282100 | +8.580400 |
| 30/03/2020 | +0.9509% | 2294.777000 | 2316.701700 | +21.924700 |
| 27/03/2020 | -1.1141% | 2320.486000 | 2294.777000 | -25.709000 |
| 26/03/2020 | +1.5083% | 2285.748300 | 2320.486000 | +34.737700 |
| 25/03/2020 | +1.6044% | 2249.367500 | 2285.748300 | +36.380800 |
| 24/03/2020 | +0.5010% | 2238.126900 | 2249.367500 | +11.240600 |
| 23/03/2020 | -0.0948% | 2240.248600 | 2238.126900 | -2.121700 |
| 20/03/2020 | -1.3749% | 2271.263200 | 2240.248600 | -31.014600 |
| 19/03/2020 | -0.7023% | 2287.270200 | 2271.263200 | -16.007000 |
| 18/03/2020 | -3.5140% | 2369.072600 | 2287.270200 | -81.802400 |
| 17/03/2020 | -0.1453% | 2372.518000 | 2369.072600 | -3.445400 |
| 16/03/2020 | -2.1480% | 2424.030600 | 2372.518000 | -51.512600 |
| 13/03/2020 | +0.0116% | 2423.749300 | 2424.030600 | +0.281300 |
| 12/03/2020 | -2.7924% | 2492.385000 | 2423.749300 | -68.635700 |
| 11/03/2020 | -1.3967% | 2527.441000 | 2492.385000 | -35.056000 |
| 10/03/2020 | -0.0032% | 2527.522000 | 2527.441000 | -0.081000 |
| 09/03/2020 | -1.9669% | 2577.728900 | 2527.522000 | -50.206900 |
| 06/03/2020 | -0.3936% | 2587.895500 | 2577.728900 | -10.166600 |
| 05/03/2020 | -0.0673% | 2589.637100 | 2587.895500 | -1.741600 |
Mostrando 1401 -
1500
de 1544 registros