Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0555%
Máximo
1.1982%
Mínimo
-0.9770%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.1486% | 2676.965500 | 2672.991800 | -3.973700 |
| 18/12/2020 | -0.0432% | 2678.122600 | 2676.965500 | -1.157100 |
| 17/12/2020 | -0.1783% | 2682.903200 | 2678.122600 | -4.780600 |
| 16/12/2020 | +0.4136% | 2671.829300 | 2682.903200 | +11.073900 |
| 15/12/2020 | +0.6310% | 2655.023400 | 2671.829300 | +16.805900 |
| 14/12/2020 | -0.3747% | 2664.989200 | 2655.023400 | -9.965800 |
| 11/12/2020 | -0.4104% | 2675.948000 | 2664.989200 | -10.958800 |
| 10/12/2020 | +0.2785% | 2668.504900 | 2675.948000 | +7.443100 |
| 09/12/2020 | -0.4115% | 2679.508600 | 2668.504900 | -11.003700 |
| 07/12/2020 | -0.3464% | 2688.807600 | 2679.508600 | -9.299000 |
| 04/12/2020 | +0.1833% | 2683.882600 | 2688.807600 | +4.925000 |
| 03/12/2020 | +0.1238% | 2680.561400 | 2683.882600 | +3.321200 |
| 02/12/2020 | -0.1347% | 2684.173700 | 2680.561400 | -3.612300 |
| 01/12/2020 | +0.5375% | 2669.785400 | 2684.173700 | +14.388300 |
| 30/11/2020 | -0.7020% | 2688.593900 | 2669.785400 | -18.808500 |
| 27/11/2020 | +0.2183% | 2682.729800 | 2688.593900 | +5.864100 |
| 26/11/2020 | -0.2936% | 2690.616600 | 2682.729800 | -7.886800 |
| 25/11/2020 | -0.2547% | 2697.479200 | 2690.616600 | -6.862600 |
| 24/11/2020 | +1.0472% | 2669.377300 | 2697.479200 | +28.101900 |
| 23/11/2020 | +0.5699% | 2654.209100 | 2669.377300 | +15.168200 |
| 20/11/2020 | +0.2362% | 2647.946900 | 2654.209100 | +6.262200 |
| 19/11/2020 | +0.0694% | 2646.109500 | 2647.946900 | +1.837400 |
| 18/11/2020 | -0.6567% | 2663.544000 | 2646.109500 | -17.434500 |
| 17/11/2020 | +0.0976% | 2660.944700 | 2663.544000 | +2.599300 |
| 16/11/2020 | +0.8150% | 2639.345500 | 2660.944700 | +21.599200 |
| 13/11/2020 | +1.1982% | 2607.908700 | 2639.345500 | +31.436800 |
| 12/11/2020 | -0.5090% | 2621.215900 | 2607.908700 | -13.307200 |
| 11/11/2020 | -0.1648% | 2625.538500 | 2621.215900 | -4.322600 |
| 10/11/2020 | +0.4358% | 2614.120500 | 2625.538500 | +11.418000 |
| 09/11/2020 | +0.5787% | 2599.035500 | 2614.120500 | +15.085000 |
| 06/11/2020 | +0.9823% | 2573.629000 | 2599.035500 | +25.406500 |
| 05/11/2020 | +1.1391% | 2544.479700 | 2573.629000 | +29.149300 |
| 04/11/2020 | +0.7063% | 2526.570500 | 2544.479700 | +17.909200 |
| 03/11/2020 | -0.1016% | 2529.138100 | 2526.570500 | -2.567600 |
| 02/11/2020 | +0.2681% | 2522.365600 | 2529.138100 | +6.772500 |
| 30/10/2020 | -0.3620% | 2531.512400 | 2522.365600 | -9.146800 |
| 29/10/2020 | -0.1923% | 2536.385800 | 2531.512400 | -4.873400 |
| 28/10/2020 | -0.9770% | 2561.288500 | 2536.385800 | -24.902700 |
| 27/10/2020 | -0.4852% | 2573.747000 | 2561.288500 | -12.458500 |
| 26/10/2020 | -0.4931% | 2586.470700 | 2573.747000 | -12.723700 |
| 23/10/2020 | -0.1741% | 2590.978700 | 2586.470700 | -4.508000 |
| 22/10/2020 | +0.0581% | 2589.473000 | 2590.978700 | +1.505700 |
| 21/10/2020 | +0.1294% | 2586.125000 | 2589.473000 | +3.348000 |
| 20/10/2020 | +0.2283% | 2580.228100 | 2586.125000 | +5.896900 |
| 19/10/2020 | -0.5477% | 2594.398500 | 2580.228100 | -14.170400 |
| 16/10/2020 | -0.3366% | 2603.145900 | 2594.398500 | -8.747400 |
| 15/10/2020 | -0.1567% | 2607.227200 | 2603.145900 | -4.081300 |
| 14/10/2020 | -0.0519% | 2608.580900 | 2607.227200 | -1.353700 |
| 13/10/2020 | +0.2625% | 2601.742900 | 2608.580900 | +6.838000 |
| 09/10/2020 | +0.3976% | 2591.419200 | 2601.742900 | +10.323700 |
| 08/10/2020 | +0.7295% | 2572.582900 | 2591.419200 | +18.836300 |
| 07/10/2020 | +0.2538% | 2566.061300 | 2572.582900 | +6.521600 |
| 06/10/2020 | -0.1210% | 2569.168800 | 2566.061300 | -3.107500 |
| 05/10/2020 | +0.8707% | 2546.895300 | 2569.168800 | +22.273500 |
| 02/10/2020 | +0.1536% | 2542.986700 | 2546.895300 | +3.908600 |
| 01/10/2020 | +0.0342% | 2542.117800 | 2542.986700 | +0.868900 |
| 30/09/2020 | +0.6863% | 2524.731400 | 2542.117800 | +17.386400 |
| 29/09/2020 | -0.1389% | 2528.239700 | 2524.731400 | -3.508300 |
| 28/09/2020 | +0.1069% | 2525.537300 | 2528.239700 | +2.702400 |
| 25/09/2020 | -0.0675% | 2527.241600 | 2525.537300 | -1.704300 |
| 24/09/2020 | +0.3609% | 2518.137400 | 2527.241600 | +9.104200 |
| 23/09/2020 | -0.4451% | 2529.371000 | 2518.137400 | -11.233600 |
| 22/09/2020 | -0.1589% | 2533.393600 | 2529.371000 | -4.022600 |
| 21/09/2020 | -0.7903% | 2553.495200 | 2533.393600 | -20.101600 |
| 17/09/2020 | -0.0793% | 2555.521600 | 2553.495200 | -2.026400 |
| 16/09/2020 | +0.0509% | 2554.221400 | 2555.521600 | +1.300200 |
| 15/09/2020 | -0.1371% | 2557.725300 | 2554.221400 | -3.503900 |
| 14/09/2020 | +0.4346% | 2546.633600 | 2557.725300 | +11.091700 |
| 11/09/2020 | +0.2592% | 2540.041500 | 2546.633600 | +6.592100 |
| 10/09/2020 | -0.8888% | 2562.717200 | 2540.041500 | -22.675700 |
| 09/09/2020 | -0.0323% | 2563.546200 | 2562.717200 | -0.829000 |
| 08/09/2020 | -0.6924% | 2581.357800 | 2563.546200 | -17.811600 |
| 07/09/2020 | -0.0475% | 2582.584300 | 2581.357800 | -1.226500 |
| 04/09/2020 | -0.1964% | 2587.662400 | 2582.584300 | -5.078100 |
| 03/09/2020 | -0.6852% | 2605.453600 | 2587.662400 | -17.791200 |
| 02/09/2020 | +0.4338% | 2594.174600 | 2605.453600 | +11.279000 |
| 01/09/2020 | -0.0137% | 2594.529800 | 2594.174600 | -0.355200 |
| 31/08/2020 | -0.8279% | 2616.099600 | 2594.529800 | -21.569800 |
| 28/08/2020 | +0.0564% | 2614.623700 | 2616.099600 | +1.475900 |
| 27/08/2020 | -0.2883% | 2622.173800 | 2614.623700 | -7.550100 |
| 26/08/2020 | +0.3940% | 2611.862200 | 2622.173800 | +10.311600 |
| 25/08/2020 | +0.0962% | 2609.350900 | 2611.862200 | +2.511300 |
| 24/08/2020 | +0.3195% | 2601.026100 | 2609.350900 | +8.324800 |
| 21/08/2020 | +0.4072% | 2590.456100 | 2601.026100 | +10.570000 |
| 20/08/2020 | +0.0540% | 2589.057000 | 2590.456100 | +1.399100 |
| 19/08/2020 | -0.7574% | 2608.741400 | 2589.057000 | -19.684400 |
| 18/08/2020 | -0.2126% | 2614.292500 | 2608.741400 | -5.551100 |
| 17/08/2020 | +0.5857% | 2599.025100 | 2614.292500 | +15.267400 |
| 14/08/2020 | +0.0784% | 2596.989100 | 2599.025100 | +2.036000 |
| 13/08/2020 | -0.1033% | 2599.674100 | 2596.989100 | -2.685000 |
| 12/08/2020 | +0.3875% | 2589.619300 | 2599.674100 | +10.054800 |
| 11/08/2020 | -0.1027% | 2592.281300 | 2589.619300 | -2.662000 |
| 10/08/2020 | +0.6697% | 2574.978000 | 2592.281300 | +17.303300 |
| 07/08/2020 | +0.1191% | 2571.913000 | 2574.978000 | +3.065000 |
| 06/08/2020 | +0.3416% | 2563.143300 | 2571.913000 | +8.769700 |
| 05/08/2020 | +0.7705% | 2543.471100 | 2563.143300 | +19.672200 |
| 04/08/2020 | +0.6411% | 2527.215900 | 2543.471100 | +16.255200 |
| 03/08/2020 | +0.4232% | 2516.544200 | 2527.215900 | +10.671700 |
| 31/07/2020 | +0.2426% | 2510.446900 | 2516.544200 | +6.097300 |
| 30/07/2020 | -0.7256% | 2528.728900 | 2510.446900 | -18.282000 |
Mostrando 1301 -
1400
de 1544 registros