Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0605%
Máximo
1.1100%
Mínimo
-0.9019%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.4346% | 2546.633600 | 2557.725300 | +11.091700 |
| 11/09/2020 | +0.2592% | 2540.041500 | 2546.633600 | +6.592100 |
| 10/09/2020 | -0.8888% | 2562.717200 | 2540.041500 | -22.675700 |
| 09/09/2020 | -0.0323% | 2563.546200 | 2562.717200 | -0.829000 |
| 08/09/2020 | -0.6924% | 2581.357800 | 2563.546200 | -17.811600 |
| 07/09/2020 | -0.0475% | 2582.584300 | 2581.357800 | -1.226500 |
| 04/09/2020 | -0.1964% | 2587.662400 | 2582.584300 | -5.078100 |
| 03/09/2020 | -0.6852% | 2605.453600 | 2587.662400 | -17.791200 |
| 02/09/2020 | +0.4338% | 2594.174600 | 2605.453600 | +11.279000 |
| 01/09/2020 | -0.0137% | 2594.529800 | 2594.174600 | -0.355200 |
| 31/08/2020 | -0.8279% | 2616.099600 | 2594.529800 | -21.569800 |
| 28/08/2020 | +0.0564% | 2614.623700 | 2616.099600 | +1.475900 |
| 27/08/2020 | -0.2883% | 2622.173800 | 2614.623700 | -7.550100 |
| 26/08/2020 | +0.3940% | 2611.862200 | 2622.173800 | +10.311600 |
| 25/08/2020 | +0.0962% | 2609.350900 | 2611.862200 | +2.511300 |
| 24/08/2020 | +0.3195% | 2601.026100 | 2609.350900 | +8.324800 |
| 21/08/2020 | +0.4072% | 2590.456100 | 2601.026100 | +10.570000 |
| 20/08/2020 | +0.0540% | 2589.057000 | 2590.456100 | +1.399100 |
| 19/08/2020 | -0.7574% | 2608.741400 | 2589.057000 | -19.684400 |
| 18/08/2020 | -0.2126% | 2614.292500 | 2608.741400 | -5.551100 |
| 17/08/2020 | +0.5857% | 2599.025100 | 2614.292500 | +15.267400 |
| 14/08/2020 | +0.0784% | 2596.989100 | 2599.025100 | +2.036000 |
| 13/08/2020 | -0.1033% | 2599.674100 | 2596.989100 | -2.685000 |
| 12/08/2020 | +0.3875% | 2589.619300 | 2599.674100 | +10.054800 |
| 11/08/2020 | -0.1027% | 2592.281300 | 2589.619300 | -2.662000 |
| 10/08/2020 | +0.6697% | 2574.978000 | 2592.281300 | +17.303300 |
| 07/08/2020 | +0.1191% | 2571.913000 | 2574.978000 | +3.065000 |
| 06/08/2020 | +0.3416% | 2563.143300 | 2571.913000 | +8.769700 |
| 05/08/2020 | +0.7705% | 2543.471100 | 2563.143300 | +19.672200 |
| 04/08/2020 | +0.6411% | 2527.215900 | 2543.471100 | +16.255200 |
| 03/08/2020 | +0.4232% | 2516.544200 | 2527.215900 | +10.671700 |
| 31/07/2020 | +0.2426% | 2510.446900 | 2516.544200 | +6.097300 |
| 30/07/2020 | -0.7256% | 2528.728900 | 2510.446900 | -18.282000 |
| 29/07/2020 | -0.0900% | 2531.005300 | 2528.728900 | -2.276400 |
| 28/07/2020 | -0.1643% | 2535.167500 | 2531.005300 | -4.162200 |
| 27/07/2020 | +0.2261% | 2529.440700 | 2535.167500 | +5.726800 |
| 24/07/2020 | +0.0854% | 2527.281300 | 2529.440700 | +2.159400 |
| 23/07/2020 | +0.0625% | 2525.701700 | 2527.281300 | +1.579600 |
| 22/07/2020 | +0.0055% | 2525.562200 | 2525.701700 | +0.139500 |
| 21/07/2020 | +0.0941% | 2523.187200 | 2525.562200 | +2.375000 |
| 20/07/2020 | -0.0181% | 2523.644300 | 2523.187200 | -0.457100 |
| 17/07/2020 | -0.5350% | 2537.181800 | 2523.644300 | -13.537500 |
| 15/07/2020 | -0.0134% | 2537.520600 | 2537.181800 | -0.338800 |
| 14/07/2020 | +0.3641% | 2528.297200 | 2537.520600 | +9.223400 |
| 13/07/2020 | -0.3915% | 2538.215200 | 2528.297200 | -9.918000 |
| 10/07/2020 | +0.4775% | 2526.125000 | 2538.215200 | +12.090200 |
| 09/07/2020 | -0.7496% | 2545.131100 | 2526.125000 | -19.006100 |
| 08/07/2020 | +0.0185% | 2544.660400 | 2545.131100 | +0.470700 |
| 07/07/2020 | -0.1839% | 2549.344700 | 2544.660400 | -4.684300 |
| 06/07/2020 | +0.7306% | 2530.788200 | 2549.344700 | +18.556500 |
| 03/07/2020 | +0.0426% | 2529.709700 | 2530.788200 | +1.078500 |
| 02/07/2020 | +0.1055% | 2527.041300 | 2529.709700 | +2.668400 |
| 01/07/2020 | +0.1182% | 2524.055100 | 2527.041300 | +2.986200 |
| 30/06/2020 | +0.5375% | 2510.523700 | 2524.055100 | +13.531400 |
| 26/06/2020 | -0.6774% | 2527.588300 | 2510.523700 | -17.064600 |
| 25/06/2020 | +0.1487% | 2523.831700 | 2527.588300 | +3.756600 |
| 24/06/2020 | -0.4676% | 2535.661000 | 2523.831700 | -11.829300 |
| 23/06/2020 | +0.4319% | 2524.733500 | 2535.661000 | +10.927500 |
| 22/06/2020 | -0.1142% | 2527.617300 | 2524.733500 | -2.883800 |
| 19/06/2020 | +0.6905% | 2510.224800 | 2527.617300 | +17.392500 |
| 18/06/2020 | +0.8304% | 2489.466300 | 2510.224800 | +20.758500 |
| 17/06/2020 | +1.1100% | 2461.986500 | 2489.466300 | +27.479800 |
| 16/06/2020 | -0.4998% | 2474.321200 | 2461.986500 | -12.334700 |
| 15/06/2020 | +0.1725% | 2470.057000 | 2474.321200 | +4.264200 |
| 12/06/2020 | +0.5120% | 2457.442500 | 2470.057000 | +12.614500 |
| 11/06/2020 | -0.9019% | 2479.707000 | 2457.442500 | -22.264500 |
| 10/06/2020 | -0.1283% | 2482.889300 | 2479.707000 | -3.182300 |
| 09/06/2020 | -0.2680% | 2489.553300 | 2482.889300 | -6.664000 |
| 08/06/2020 | +0.8098% | 2469.473100 | 2489.553300 | +20.080200 |
| 05/06/2020 | +0.2170% | 2464.121100 | 2469.473100 | +5.352000 |
| 04/06/2020 | +0.1981% | 2459.245200 | 2464.121100 | +4.875900 |
| 03/06/2020 | -0.1071% | 2461.879800 | 2459.245200 | -2.634600 |
| 02/06/2020 | +0.0020% | 2461.831500 | 2461.879800 | +0.048300 |
| 01/06/2020 | -0.0385% | 2462.779300 | 2461.831500 | -0.947800 |
| 29/05/2020 | -0.1087% | 2465.458200 | 2462.779300 | -2.678900 |
| 28/05/2020 | -0.1440% | 2469.011800 | 2465.458200 | -3.553600 |
| 27/05/2020 | +0.7890% | 2449.608500 | 2469.011800 | +19.403300 |
| 26/05/2020 | +0.3483% | 2441.092400 | 2449.608500 | +8.516100 |
| 25/05/2020 | -0.0244% | 2441.688300 | 2441.092400 | -0.595900 |
| 22/05/2020 | -0.2530% | 2447.874400 | 2441.688300 | -6.186100 |
| 20/05/2020 | +0.3925% | 2438.284700 | 2447.874400 | +9.589700 |
| 19/05/2020 | +0.0004% | 2438.274800 | 2438.284700 | +0.009900 |
| 18/05/2020 | +1.0308% | 2413.270500 | 2438.274800 | +25.004300 |
| 15/05/2020 | +0.0756% | 2411.446000 | 2413.270500 | +1.824500 |
| 14/05/2020 | +0.1907% | 2406.852500 | 2411.446000 | +4.593500 |
| 13/05/2020 | -0.5413% | 2419.917100 | 2406.852500 | -13.064600 |
| 12/05/2020 | -0.3414% | 2428.191900 | 2419.917100 | -8.274800 |
| 11/05/2020 | +0.0002% | 2428.188100 | 2428.191900 | +0.003800 |
| 08/05/2020 | -0.1471% | 2431.763400 | 2428.188100 | -3.575300 |
| 07/05/2020 | +0.4752% | 2420.234800 | 2431.763400 | +11.528600 |
| 06/05/2020 | +0.1964% | 2415.485900 | 2420.234800 | +4.748900 |
| 05/05/2020 | -0.2399% | 2421.287600 | 2415.485900 | -5.801700 |
| 04/05/2020 | -0.8332% | 2441.546400 | 2421.287600 | -20.258800 |
| 30/04/2020 | -0.0872% | 2443.676300 | 2441.546400 | -2.129900 |
| 29/04/2020 | +0.3158% | 2435.970800 | 2443.676300 | +7.705500 |
| 28/04/2020 | +0.1857% | 2431.451100 | 2435.970800 | +4.519700 |
| 27/04/2020 | +0.3968% | 2421.821400 | 2431.451100 | +9.629700 |
| 24/04/2020 | -0.0735% | 2423.602900 | 2421.821400 | -1.781500 |
| 23/04/2020 | +0.4168% | 2413.522000 | 2423.602900 | +10.080900 |
| 22/04/2020 | +0.2480% | 2407.544900 | 2413.522000 | +5.977100 |
Mostrando 1301 -
1400
de 1477 registros