Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0966%
Máximo
1.3602%
Mínimo
-1.3472%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2839% | 2809.044600 | 2817.032100 | +7.987500 |
| 05/02/2021 | +0.3935% | 2798.011600 | 2809.044600 | +11.033000 |
| 04/02/2021 | +0.5770% | 2781.912200 | 2798.011600 | +16.099400 |
| 03/02/2021 | -0.0639% | 2783.690900 | 2781.912200 | -1.778700 |
| 02/02/2021 | +0.8444% | 2760.285500 | 2783.690900 | +23.405400 |
| 01/02/2021 | +0.7706% | 2739.095800 | 2760.285500 | +21.189700 |
| 29/01/2021 | -1.3472% | 2776.246000 | 2739.095800 | -37.150200 |
| 28/01/2021 | +0.4212% | 2764.578100 | 2776.246000 | +11.667900 |
| 27/01/2021 | -0.6942% | 2783.836200 | 2764.578100 | -19.258100 |
| 26/01/2021 | -0.2441% | 2790.640500 | 2783.836200 | -6.804300 |
| 25/01/2021 | +0.6711% | 2771.975000 | 2790.640500 | +18.665500 |
| 22/01/2021 | +0.0911% | 2769.450400 | 2771.975000 | +2.524600 |
| 21/01/2021 | -0.7981% | 2791.642800 | 2769.450400 | -22.192400 |
| 20/01/2021 | +0.4466% | 2779.202400 | 2791.642800 | +12.440400 |
| 19/01/2021 | +0.4083% | 2767.876800 | 2779.202400 | +11.325600 |
| 18/01/2021 | +0.1124% | 2764.767800 | 2767.876800 | +3.109000 |
| 15/01/2021 | -0.5830% | 2780.933000 | 2764.767800 | -16.165200 |
| 14/01/2021 | +0.0842% | 2778.592700 | 2780.933000 | +2.340300 |
| 13/01/2021 | +1.1075% | 2747.990800 | 2778.592700 | +30.601900 |
| 12/01/2021 | +0.6740% | 2729.530500 | 2747.990800 | +18.460300 |
| 11/01/2021 | -0.2071% | 2735.188100 | 2729.530500 | -5.657600 |
| 08/01/2021 | +0.8700% | 2711.496100 | 2735.188100 | +23.692000 |
| 07/01/2021 | +1.3602% | 2674.864100 | 2711.496100 | +36.632000 |
| 06/01/2021 | -0.2092% | 2680.466900 | 2674.864100 | -5.602800 |
| 05/01/2021 | +0.5911% | 2664.669400 | 2680.466900 | +15.797500 |
| 04/01/2021 | -0.3737% | 2674.645300 | 2664.669400 | -9.975900 |
| 31/12/2020 | -0.0035% | 2674.739300 | 2674.645300 | -0.094000 |
| 30/12/2020 | +0.3749% | 2664.730000 | 2674.739300 | +10.009300 |
| 29/12/2020 | +0.3525% | 2655.354100 | 2664.730000 | +9.375900 |
| 28/12/2020 | +0.3334% | 2646.514600 | 2655.354100 | +8.839500 |
| 24/12/2020 | -0.3070% | 2654.652800 | 2646.514600 | -8.138200 |
| 23/12/2020 | -0.4738% | 2667.259800 | 2654.652800 | -12.607000 |
| 22/12/2020 | -0.2147% | 2672.991800 | 2667.259800 | -5.732000 |
| 21/12/2020 | -0.1486% | 2676.965500 | 2672.991800 | -3.973700 |
| 18/12/2020 | -0.0432% | 2678.122600 | 2676.965500 | -1.157100 |
| 17/12/2020 | -0.1783% | 2682.903200 | 2678.122600 | -4.780600 |
| 16/12/2020 | +0.4136% | 2671.829300 | 2682.903200 | +11.073900 |
| 15/12/2020 | +0.6310% | 2655.023400 | 2671.829300 | +16.805900 |
| 14/12/2020 | -0.3747% | 2664.989200 | 2655.023400 | -9.965800 |
| 11/12/2020 | -0.4104% | 2675.948000 | 2664.989200 | -10.958800 |
| 10/12/2020 | +0.2785% | 2668.504900 | 2675.948000 | +7.443100 |
| 09/12/2020 | -0.4115% | 2679.508600 | 2668.504900 | -11.003700 |
| 07/12/2020 | -0.3464% | 2688.807600 | 2679.508600 | -9.299000 |
| 04/12/2020 | +0.1833% | 2683.882600 | 2688.807600 | +4.925000 |
| 03/12/2020 | +0.1238% | 2680.561400 | 2683.882600 | +3.321200 |
| 02/12/2020 | -0.1347% | 2684.173700 | 2680.561400 | -3.612300 |
| 01/12/2020 | +0.5375% | 2669.785400 | 2684.173700 | +14.388300 |
| 30/11/2020 | -0.7020% | 2688.593900 | 2669.785400 | -18.808500 |
| 27/11/2020 | +0.2183% | 2682.729800 | 2688.593900 | +5.864100 |
| 26/11/2020 | -0.2936% | 2690.616600 | 2682.729800 | -7.886800 |
| 25/11/2020 | -0.2547% | 2697.479200 | 2690.616600 | -6.862600 |
| 24/11/2020 | +1.0472% | 2669.377300 | 2697.479200 | +28.101900 |
| 23/11/2020 | +0.5699% | 2654.209100 | 2669.377300 | +15.168200 |
| 20/11/2020 | +0.2362% | 2647.946900 | 2654.209100 | +6.262200 |
| 19/11/2020 | +0.0694% | 2646.109500 | 2647.946900 | +1.837400 |
| 18/11/2020 | -0.6567% | 2663.544000 | 2646.109500 | -17.434500 |
| 17/11/2020 | +0.0976% | 2660.944700 | 2663.544000 | +2.599300 |
| 16/11/2020 | +0.8150% | 2639.345500 | 2660.944700 | +21.599200 |
| 13/11/2020 | +1.1982% | 2607.908700 | 2639.345500 | +31.436800 |
| 12/11/2020 | -0.5090% | 2621.215900 | 2607.908700 | -13.307200 |
| 11/11/2020 | -0.1648% | 2625.538500 | 2621.215900 | -4.322600 |
| 10/11/2020 | +0.4358% | 2614.120500 | 2625.538500 | +11.418000 |
| 09/11/2020 | +0.5787% | 2599.035500 | 2614.120500 | +15.085000 |
| 06/11/2020 | +0.9823% | 2573.629000 | 2599.035500 | +25.406500 |
| 05/11/2020 | +1.1391% | 2544.479700 | 2573.629000 | +29.149300 |
| 04/11/2020 | +0.7063% | 2526.570500 | 2544.479700 | +17.909200 |
| 03/11/2020 | -0.1016% | 2529.138100 | 2526.570500 | -2.567600 |
| 02/11/2020 | +0.2681% | 2522.365600 | 2529.138100 | +6.772500 |
| 30/10/2020 | -0.3620% | 2531.512400 | 2522.365600 | -9.146800 |
| 29/10/2020 | -0.1923% | 2536.385800 | 2531.512400 | -4.873400 |
| 28/10/2020 | -0.9770% | 2561.288500 | 2536.385800 | -24.902700 |
| 27/10/2020 | -0.4852% | 2573.747000 | 2561.288500 | -12.458500 |
| 26/10/2020 | -0.4931% | 2586.470700 | 2573.747000 | -12.723700 |
| 23/10/2020 | -0.1741% | 2590.978700 | 2586.470700 | -4.508000 |
| 22/10/2020 | +0.0581% | 2589.473000 | 2590.978700 | +1.505700 |
| 21/10/2020 | +0.1294% | 2586.125000 | 2589.473000 | +3.348000 |
| 20/10/2020 | +0.2283% | 2580.228100 | 2586.125000 | +5.896900 |
| 19/10/2020 | -0.5477% | 2594.398500 | 2580.228100 | -14.170400 |
| 16/10/2020 | -0.3366% | 2603.145900 | 2594.398500 | -8.747400 |
| 15/10/2020 | -0.1567% | 2607.227200 | 2603.145900 | -4.081300 |
| 14/10/2020 | -0.0519% | 2608.580900 | 2607.227200 | -1.353700 |
| 13/10/2020 | +0.2625% | 2601.742900 | 2608.580900 | +6.838000 |
| 09/10/2020 | +0.3976% | 2591.419200 | 2601.742900 | +10.323700 |
| 08/10/2020 | +0.7295% | 2572.582900 | 2591.419200 | +18.836300 |
| 07/10/2020 | +0.2538% | 2566.061300 | 2572.582900 | +6.521600 |
| 06/10/2020 | -0.1210% | 2569.168800 | 2566.061300 | -3.107500 |
| 05/10/2020 | +0.8707% | 2546.895300 | 2569.168800 | +22.273500 |
| 02/10/2020 | +0.1536% | 2542.986700 | 2546.895300 | +3.908600 |
| 01/10/2020 | +0.0342% | 2542.117800 | 2542.986700 | +0.868900 |
| 30/09/2020 | +0.6863% | 2524.731400 | 2542.117800 | +17.386400 |
| 29/09/2020 | -0.1389% | 2528.239700 | 2524.731400 | -3.508300 |
| 28/09/2020 | +0.1069% | 2525.537300 | 2528.239700 | +2.702400 |
| 25/09/2020 | -0.0675% | 2527.241600 | 2525.537300 | -1.704300 |
| 24/09/2020 | +0.3609% | 2518.137400 | 2527.241600 | +9.104200 |
| 23/09/2020 | -0.4451% | 2529.371000 | 2518.137400 | -11.233600 |
| 22/09/2020 | -0.1589% | 2533.393600 | 2529.371000 | -4.022600 |
| 21/09/2020 | -0.7903% | 2553.495200 | 2533.393600 | -20.101600 |
| 17/09/2020 | -0.0793% | 2555.521600 | 2553.495200 | -2.026400 |
| 16/09/2020 | +0.0509% | 2554.221400 | 2555.521600 | +1.300200 |
| 15/09/2020 | -0.1371% | 2557.725300 | 2554.221400 | -3.503900 |
Mostrando 1201 -
1300
de 1477 registros