Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0301%
Máximo
1.0778%
Mínimo
-0.9571%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2021 | -0.0362% | 2800.076800 | 2799.062900 | -1.013900 |
| 06/10/2021 | -0.2112% | 2805.997200 | 2800.076800 | -5.920400 |
| 05/10/2021 | +0.2331% | 2799.465200 | 2805.997200 | +6.532000 |
| 04/10/2021 | -0.5987% | 2816.277100 | 2799.465200 | -16.811900 |
| 01/10/2021 | -0.4217% | 2828.178000 | 2816.277100 | -11.900900 |
| 30/09/2021 | +0.3451% | 2818.434000 | 2828.178000 | +9.744000 |
| 29/09/2021 | +0.1404% | 2814.481100 | 2818.434000 | +3.952900 |
| 28/09/2021 | -0.6744% | 2833.525200 | 2814.481100 | -19.044100 |
| 27/09/2021 | +0.2200% | 2827.298600 | 2833.525200 | +6.226600 |
| 24/09/2021 | -0.1322% | 2831.037400 | 2827.298600 | -3.738800 |
| 23/09/2021 | +0.4942% | 2817.081100 | 2831.037400 | +13.956300 |
| 22/09/2021 | +0.4784% | 2803.637700 | 2817.081100 | +13.443400 |
| 21/09/2021 | +0.0946% | 2800.987600 | 2803.637700 | +2.650100 |
| 20/09/2021 | -0.9114% | 2826.633400 | 2800.987600 | -25.645800 |
| 16/09/2021 | -0.2548% | 2833.845900 | 2826.633400 | -7.212500 |
| 15/09/2021 | +0.1622% | 2829.253000 | 2833.845900 | +4.592900 |
| 14/09/2021 | -0.0607% | 2830.971100 | 2829.253000 | -1.718100 |
| 13/09/2021 | -0.2405% | 2837.788900 | 2830.971100 | -6.817800 |
| 10/09/2021 | -0.1726% | 2842.692200 | 2837.788900 | -4.903300 |
| 09/09/2021 | -0.0436% | 2843.932000 | 2842.692200 | -1.239800 |
| 08/09/2021 | -0.0039% | 2844.044300 | 2843.932000 | -0.112300 |
| 07/09/2021 | +0.1772% | 2839.008100 | 2844.044300 | +5.036200 |
| 06/09/2021 | +0.2861% | 2830.898100 | 2839.008100 | +8.110000 |
| 03/09/2021 | -0.0859% | 2833.331900 | 2830.898100 | -2.433800 |
| 02/09/2021 | -0.1031% | 2836.255900 | 2833.331900 | -2.924000 |
| 01/09/2021 | -0.5196% | 2851.032600 | 2836.255900 | -14.776700 |
| 31/08/2021 | -0.1497% | 2855.304500 | 2851.032600 | -4.271900 |
| 30/08/2021 | +0.0410% | 2854.133800 | 2855.304500 | +1.170700 |
| 27/08/2021 | +0.4398% | 2841.609000 | 2854.133800 | +12.524800 |
| 26/08/2021 | -0.1186% | 2844.981300 | 2841.609000 | -3.372300 |
| 25/08/2021 | +0.3158% | 2836.011100 | 2844.981300 | +8.970200 |
| 24/08/2021 | +0.3419% | 2826.332400 | 2836.011100 | +9.678700 |
| 23/08/2021 | +0.2621% | 2818.934400 | 2826.332400 | +7.398000 |
| 20/08/2021 | -0.1242% | 2822.437200 | 2818.934400 | -3.502800 |
| 19/08/2021 | -0.3389% | 2832.018800 | 2822.437200 | -9.581600 |
| 18/08/2021 | -0.3472% | 2841.868800 | 2832.018800 | -9.850000 |
| 17/08/2021 | -0.0433% | 2843.098600 | 2841.868800 | -1.229800 |
| 16/08/2021 | +0.2705% | 2835.418200 | 2843.098600 | +7.680400 |
| 13/08/2021 | +0.3394% | 2825.809900 | 2835.418200 | +9.608300 |
| 12/08/2021 | -0.0466% | 2827.126900 | 2825.809900 | -1.317000 |
| 11/08/2021 | -0.1709% | 2831.962100 | 2827.126900 | -4.835200 |
| 10/08/2021 | -0.1646% | 2836.626500 | 2831.962100 | -4.664400 |
| 09/08/2021 | +0.1089% | 2833.539400 | 2836.626500 | +3.087100 |
| 06/08/2021 | +0.4731% | 2820.165400 | 2833.539400 | +13.374000 |
| 05/08/2021 | +0.2271% | 2813.766900 | 2820.165400 | +6.398500 |
| 04/08/2021 | -0.0711% | 2815.767400 | 2813.766900 | -2.000500 |
| 03/08/2021 | +1.0778% | 2785.581600 | 2815.767400 | +30.185800 |
| 02/08/2021 | +0.1638% | 2781.021500 | 2785.581600 | +4.560100 |
| 30/07/2021 | -0.3303% | 2790.223200 | 2781.021500 | -9.201700 |
| 29/07/2021 | -0.0770% | 2792.372100 | 2790.223200 | -2.148900 |
| 28/07/2021 | +0.4199% | 2780.671200 | 2792.372100 | +11.700900 |
| 27/07/2021 | -0.7235% | 2800.862600 | 2780.671200 | -20.191400 |
| 26/07/2021 | +0.2019% | 2795.214300 | 2800.862600 | +5.648300 |
| 23/07/2021 | +0.2970% | 2786.924500 | 2795.214300 | +8.289800 |
| 22/07/2021 | -0.2164% | 2792.961200 | 2786.924500 | -6.036700 |
| 21/07/2021 | +0.0186% | 2792.440800 | 2792.961200 | +0.520400 |
| 20/07/2021 | +0.4056% | 2781.136400 | 2792.440800 | +11.304400 |
| 19/07/2021 | -0.4419% | 2793.452300 | 2781.136400 | -12.315900 |
| 15/07/2021 | +0.4167% | 2781.837500 | 2793.452300 | +11.614800 |
| 14/07/2021 | +0.2749% | 2774.200300 | 2781.837500 | +7.637200 |
| 13/07/2021 | +0.1107% | 2771.132200 | 2774.200300 | +3.068100 |
| 12/07/2021 | -0.0351% | 2772.104900 | 2771.132200 | -0.972700 |
| 09/07/2021 | +0.2791% | 2764.378400 | 2772.104900 | +7.726500 |
| 08/07/2021 | -0.3543% | 2774.189600 | 2764.378400 | -9.811200 |
| 07/07/2021 | +0.5931% | 2757.784500 | 2774.189600 | +16.405100 |
| 06/07/2021 | -0.1961% | 2763.197700 | 2757.784500 | -5.413200 |
| 05/07/2021 | -0.1893% | 2768.432800 | 2763.197700 | -5.235100 |
| 02/07/2021 | -0.1748% | 2773.275700 | 2768.432800 | -4.842900 |
| 01/07/2021 | +0.4379% | 2761.157800 | 2773.275700 | +12.117900 |
| 30/06/2021 | -0.6823% | 2780.062000 | 2761.157800 | -18.904200 |
| 29/06/2021 | -0.0129% | 2780.422000 | 2780.062000 | -0.360000 |
| 25/06/2021 | -0.0043% | 2780.540400 | 2780.422000 | -0.118400 |
| 24/06/2021 | +0.1607% | 2776.075900 | 2780.540400 | +4.464500 |
| 23/06/2021 | -0.9571% | 2802.772000 | 2776.075900 | -26.696100 |
| 22/06/2021 | +0.6721% | 2783.999100 | 2802.772000 | +18.772900 |
| 18/06/2021 | +0.0637% | 2782.225400 | 2783.999100 | +1.773700 |
| 17/06/2021 | +0.3993% | 2771.139500 | 2782.225400 | +11.085900 |
| 16/06/2021 | -0.2469% | 2777.989200 | 2771.139500 | -6.849700 |
| 15/06/2021 | +0.2887% | 2769.980400 | 2777.989200 | +8.008800 |
| 14/06/2021 | +0.1176% | 2766.726000 | 2769.980400 | +3.254400 |
| 11/06/2021 | +0.1373% | 2762.929500 | 2766.726000 | +3.796500 |
| 10/06/2021 | +0.2607% | 2755.736300 | 2762.929500 | +7.193200 |
| 09/06/2021 | +0.0087% | 2755.495200 | 2755.736300 | +0.241100 |
| 08/06/2021 | -0.0154% | 2755.920600 | 2755.495200 | -0.425400 |
| 07/06/2021 | -0.2906% | 2763.940400 | 2755.920600 | -8.019800 |
| 04/06/2021 | +0.0178% | 2763.447200 | 2763.940400 | +0.493200 |
| 03/06/2021 | -0.6083% | 2780.307500 | 2763.447200 | -16.860300 |
| 02/06/2021 | +0.0493% | 2778.936100 | 2780.307500 | +1.371400 |
| 01/06/2021 | +0.3595% | 2768.964700 | 2778.936100 | +9.971400 |
| 31/05/2021 | +0.1016% | 2766.152500 | 2768.964700 | +2.812200 |
| 28/05/2021 | +0.0674% | 2764.287500 | 2766.152500 | +1.865000 |
| 27/05/2021 | +0.0691% | 2762.378400 | 2764.287500 | +1.909100 |
| 26/05/2021 | +0.1062% | 2759.447300 | 2762.378400 | +2.931100 |
| 25/05/2021 | +0.4864% | 2746.058400 | 2759.447300 | +13.388900 |
| 24/05/2021 | +0.7473% | 2725.614000 | 2746.058400 | +20.444400 |
| 20/05/2021 | +0.3279% | 2716.692200 | 2725.614000 | +8.921800 |
| 19/05/2021 | -0.3827% | 2727.108800 | 2716.692200 | -10.416600 |
| 18/05/2021 | +0.0314% | 2726.251600 | 2727.108800 | +0.857200 |
| 17/05/2021 | +0.0678% | 2724.402500 | 2726.251600 | +1.849100 |
| 14/05/2021 | +0.3103% | 2715.960900 | 2724.402500 | +8.441600 |
Mostrando 1101 -
1200
de 1544 registros