Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0204%
Máximo
1.1234%
Mínimo
-1.2001%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.1874% | 2889.294800 | 2883.885000 | -5.409800 |
| 24/11/2023 | +0.0784% | 2887.031900 | 2889.294800 | +2.262900 |
| 23/11/2023 | +0.0955% | 2884.275200 | 2887.031900 | +2.756700 |
| 22/11/2023 | +0.2281% | 2877.703300 | 2884.275200 | +6.571900 |
| 21/11/2023 | -0.3542% | 2887.913800 | 2877.703300 | -10.210500 |
| 20/11/2023 | +0.1873% | 2882.510300 | 2887.913800 | +5.403500 |
| 17/11/2023 | +0.3581% | 2872.207700 | 2882.510300 | +10.302600 |
| 16/11/2023 | -0.0991% | 2875.054400 | 2872.207700 | -2.846700 |
| 15/11/2023 | -0.0074% | 2875.267700 | 2875.054400 | -0.213300 |
| 14/11/2023 | +0.3880% | 2864.133600 | 2875.267700 | +11.134100 |
| 13/11/2023 | +0.3303% | 2854.687600 | 2864.133600 | +9.446000 |
| 10/11/2023 | +0.7570% | 2833.160500 | 2854.687600 | +21.527100 |
| 09/11/2023 | +0.1471% | 2828.995900 | 2833.160500 | +4.164600 |
| 08/11/2023 | +0.4279% | 2816.915300 | 2828.995900 | +12.080600 |
| 07/11/2023 | +0.3736% | 2806.412200 | 2816.915300 | +10.503100 |
| 06/11/2023 | +0.0224% | 2805.783700 | 2806.412200 | +0.628500 |
| 03/11/2023 | +0.9576% | 2779.043700 | 2805.783700 | +26.740000 |
| 02/11/2023 | +0.9563% | 2752.595700 | 2779.043700 | +26.448000 |
| 31/10/2023 | -0.4446% | 2764.860300 | 2752.595700 | -12.264600 |
| 30/10/2023 | -0.5919% | 2781.273200 | 2764.860300 | -16.412900 |
| 26/10/2023 | -0.0233% | 2781.922500 | 2781.273200 | -0.649300 |
| 25/10/2023 | -0.4673% | 2794.951700 | 2781.922500 | -13.029200 |
| 24/10/2023 | -0.1145% | 2798.154400 | 2794.951700 | -3.202700 |
| 23/10/2023 | -0.6055% | 2815.147500 | 2798.154400 | -16.993100 |
| 20/10/2023 | -0.6442% | 2833.340800 | 2815.147500 | -18.193300 |
| 19/10/2023 | -0.4249% | 2845.406600 | 2833.340800 | -12.065800 |
| 18/10/2023 | -1.2001% | 2879.760500 | 2845.406600 | -34.353900 |
| 17/10/2023 | +0.0406% | 2878.592300 | 2879.760500 | +1.168200 |
| 16/10/2023 | +0.3419% | 2868.765900 | 2878.592300 | +9.826400 |
| 13/10/2023 | +0.2371% | 2861.972800 | 2868.765900 | +6.793100 |
| 12/10/2023 | +0.0425% | 2860.755700 | 2861.972800 | +1.217100 |
| 11/10/2023 | +0.2629% | 2853.246000 | 2860.755700 | +7.509700 |
| 10/10/2023 | +1.1234% | 2821.371200 | 2853.246000 | +31.874800 |
| 06/10/2023 | +0.4598% | 2808.429200 | 2821.371200 | +12.942000 |
| 05/10/2023 | -0.0334% | 2809.366100 | 2808.429200 | -0.936900 |
| 04/10/2023 | -0.1136% | 2812.559200 | 2809.366100 | -3.193100 |
| 03/10/2023 | -0.4756% | 2825.967400 | 2812.559200 | -13.408200 |
| 02/10/2023 | -0.3945% | 2837.139100 | 2825.967400 | -11.171700 |
| 29/09/2023 | -0.3629% | 2847.454400 | 2837.139100 | -10.315300 |
| 28/09/2023 | +0.2160% | 2841.309900 | 2847.454400 | +6.144500 |
| 27/09/2023 | -0.3254% | 2850.571200 | 2841.309900 | -9.261300 |
| 26/09/2023 | -0.6277% | 2868.520800 | 2850.571200 | -17.949600 |
| 25/09/2023 | +0.1347% | 2864.659700 | 2868.520800 | +3.861100 |
| 22/09/2023 | -0.2156% | 2870.841600 | 2864.659700 | -6.181900 |
| 21/09/2023 | -0.5840% | 2887.657000 | 2870.841600 | -16.815400 |
| 20/09/2023 | -0.5540% | 2903.698200 | 2887.657000 | -16.041200 |
| 15/09/2023 | -0.1171% | 2907.101700 | 2903.698200 | -3.403500 |
| 14/09/2023 | +0.2776% | 2899.043500 | 2907.101700 | +8.058200 |
| 13/09/2023 | -0.2617% | 2906.641000 | 2899.043500 | -7.597500 |
| 12/09/2023 | +0.0761% | 2904.430300 | 2906.641000 | +2.210700 |
| 11/09/2023 | +0.2112% | 2898.303900 | 2904.430300 | +6.126400 |
| 08/09/2023 | +0.3031% | 2889.531900 | 2898.303900 | +8.772000 |
| 07/09/2023 | -0.0401% | 2890.690600 | 2889.531900 | -1.158700 |
| 06/09/2023 | -0.1197% | 2894.152300 | 2890.690600 | -3.461700 |
| 05/09/2023 | +0.1643% | 2889.400500 | 2894.152300 | +4.751800 |
| 04/09/2023 | +0.2128% | 2883.259000 | 2889.400500 | +6.141500 |
| 01/09/2023 | +0.0885% | 2880.708700 | 2883.259000 | +2.550300 |
| 31/08/2023 | -0.2147% | 2886.899000 | 2880.708700 | -6.190300 |
| 30/08/2023 | -0.1085% | 2890.033500 | 2886.899000 | -3.134500 |
| 29/08/2023 | +0.7946% | 2867.159200 | 2890.033500 | +22.874300 |
| 28/08/2023 | +0.4654% | 2853.845500 | 2867.159200 | +13.313700 |
| 25/08/2023 | -0.4354% | 2866.296900 | 2853.845500 | -12.451400 |
| 24/08/2023 | -0.5712% | 2882.715000 | 2866.296900 | -16.418100 |
| 23/08/2023 | +0.3730% | 2871.982500 | 2882.715000 | +10.732500 |
| 22/08/2023 | -0.0836% | 2874.383900 | 2871.982500 | -2.401400 |
| 21/08/2023 | -0.0177% | 2874.891300 | 2874.383900 | -0.507400 |
| 18/08/2023 | -0.0247% | 2875.602600 | 2874.891300 | -0.711300 |
| 17/08/2023 | -0.2614% | 2883.130500 | 2875.602600 | -7.527900 |
| 16/08/2023 | -0.5297% | 2898.444100 | 2883.130500 | -15.313600 |
| 14/08/2023 | +0.0067% | 2898.251300 | 2898.444100 | +0.192800 |
| 11/08/2023 | -0.3846% | 2909.419300 | 2898.251300 | -11.168000 |
| 10/08/2023 | -0.2629% | 2917.077400 | 2909.419300 | -7.658100 |
| 09/08/2023 | -0.1054% | 2920.154400 | 2917.077400 | -3.077000 |
| 08/08/2023 | -0.0318% | 2921.082400 | 2920.154400 | -0.928000 |
| 07/08/2023 | +0.4335% | 2908.448300 | 2921.082400 | +12.634100 |
| 04/08/2023 | -0.2289% | 2915.113900 | 2908.448300 | -6.665600 |
| 03/08/2023 | -0.0858% | 2917.617000 | 2915.113900 | -2.503100 |
| 02/08/2023 | -0.5611% | 2934.032900 | 2917.617000 | -16.415900 |
| 01/08/2023 | -0.0923% | 2936.740900 | 2934.032900 | -2.708000 |
| 31/07/2023 | +0.9909% | 2907.784200 | 2936.740900 | +28.956700 |
| 28/07/2023 | +0.4313% | 2895.268600 | 2907.784200 | +12.515600 |
| 27/07/2023 | -0.3289% | 2904.808100 | 2895.268600 | -9.539500 |
| 26/07/2023 | -0.0654% | 2906.709600 | 2904.808100 | -1.901500 |
| 25/07/2023 | +0.3953% | 2895.240800 | 2906.709600 | +11.468800 |
| 24/07/2023 | +0.4109% | 2883.368600 | 2895.240800 | +11.872200 |
| 21/07/2023 | +0.3409% | 2873.554900 | 2883.368600 | +9.813700 |
| 20/07/2023 | -0.2952% | 2882.049500 | 2873.554900 | -8.494600 |
| 19/07/2023 | +0.0161% | 2881.586100 | 2882.049500 | +0.463400 |
| 18/07/2023 | -0.0314% | 2882.492100 | 2881.586100 | -0.906000 |
| 17/07/2023 | +0.5279% | 2867.314600 | 2882.492100 | +15.177500 |
| 14/07/2023 | +0.3394% | 2857.599500 | 2867.314600 | +9.715100 |
| 13/07/2023 | +0.3269% | 2848.272700 | 2857.599500 | +9.326800 |
| 12/07/2023 | +0.1463% | 2844.110000 | 2848.272700 | +4.162700 |
| 11/07/2023 | +0.3035% | 2835.491600 | 2844.110000 | +8.618400 |
| 10/07/2023 | +0.2849% | 2827.423400 | 2835.491600 | +8.068200 |
| 07/07/2023 | +0.2295% | 2820.942200 | 2827.423400 | +6.481200 |
| 06/07/2023 | -0.2046% | 2826.718800 | 2820.942200 | -5.776600 |
| 05/07/2023 | -0.1612% | 2831.277900 | 2826.718800 | -4.559100 |
| 04/07/2023 | -0.0874% | 2833.753700 | 2831.277900 | -2.475800 |
| 03/07/2023 | +0.2845% | 2825.703200 | 2833.753700 | +8.050500 |
Mostrando 501 -
600
de 1477 registros