Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0367%
Máximo
1.2412%
Mínimo
-1.2722%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.3897% | 3326.970500 | 3339.960800 | +12.990300 |
| 26/07/2024 | +0.6123% | 3306.662500 | 3326.970500 | +20.308000 |
| 25/07/2024 | -0.3415% | 3317.972700 | 3306.662500 | -11.310200 |
| 24/07/2024 | -0.6942% | 3341.085300 | 3317.972700 | -23.112600 |
| 23/07/2024 | -0.3368% | 3352.355500 | 3341.085300 | -11.270200 |
| 22/07/2024 | +0.8455% | 3324.129200 | 3352.355500 | +28.226300 |
| 19/07/2024 | -0.0580% | 3326.056400 | 3324.129200 | -1.927200 |
| 18/07/2024 | +0.7185% | 3302.243500 | 3326.056400 | +23.812900 |
| 17/07/2024 | +0.3969% | 3289.163100 | 3302.243500 | +13.080400 |
| 15/07/2024 | +0.0351% | 3288.007200 | 3289.163100 | +1.155900 |
| 12/07/2024 | +0.4427% | 3273.484300 | 3288.007200 | +14.522900 |
| 11/07/2024 | -0.5596% | 3291.854300 | 3273.484300 | -18.370000 |
| 10/07/2024 | -0.3072% | 3301.982800 | 3291.854300 | -10.128500 |
| 09/07/2024 | -0.4220% | 3315.945100 | 3301.982800 | -13.962300 |
| 08/07/2024 | +0.4454% | 3301.207500 | 3315.945100 | +14.737600 |
| 05/07/2024 | +0.0175% | 3300.630600 | 3301.207500 | +0.576900 |
| 04/07/2024 | -0.1423% | 3305.330600 | 3300.630600 | -4.700000 |
| 03/07/2024 | +0.0836% | 3302.567000 | 3305.330600 | +2.763600 |
| 02/07/2024 | +0.3312% | 3291.646900 | 3302.567000 | +10.920100 |
| 01/07/2024 | +0.0161% | 3291.118300 | 3291.646900 | +0.528600 |
| 28/06/2024 | -0.5702% | 3309.937300 | 3291.118300 | -18.819000 |
| 27/06/2024 | +0.2002% | 3303.317300 | 3309.937300 | +6.620000 |
| 26/06/2024 | +0.3487% | 3291.818100 | 3303.317300 | +11.499200 |
| 25/06/2024 | +0.0984% | 3288.581200 | 3291.818100 | +3.236900 |
| 24/06/2024 | +0.2930% | 3278.960400 | 3288.581200 | +9.620800 |
| 21/06/2024 | +0.0516% | 3277.269900 | 3278.960400 | +1.690500 |
| 19/06/2024 | -0.3248% | 3287.932700 | 3277.269900 | -10.662800 |
| 18/06/2024 | -0.0171% | 3288.495900 | 3287.932700 | -0.563200 |
| 17/06/2024 | +0.8003% | 3262.282700 | 3288.495900 | +26.213200 |
| 14/06/2024 | +0.3701% | 3250.229700 | 3262.282700 | +12.053000 |
| 13/06/2024 | +0.1285% | 3246.055300 | 3250.229700 | +4.174400 |
| 12/06/2024 | -0.0640% | 3248.133600 | 3246.055300 | -2.078300 |
| 11/06/2024 | -0.1679% | 3253.590500 | 3248.133600 | -5.456900 |
| 10/06/2024 | +0.4414% | 3239.261800 | 3253.590500 | +14.328700 |
| 07/06/2024 | +0.0789% | 3236.708600 | 3239.261800 | +2.553200 |
| 06/06/2024 | +0.3956% | 3223.930500 | 3236.708600 | +12.778100 |
| 05/06/2024 | +0.5152% | 3207.364500 | 3223.930500 | +16.566000 |
| 04/06/2024 | -0.0300% | 3208.326400 | 3207.364500 | -0.961900 |
| 03/06/2024 | -0.4588% | 3223.078900 | 3208.326400 | -14.752500 |
| 31/05/2024 | +0.3279% | 3212.528500 | 3223.078900 | +10.550400 |
| 30/05/2024 | +0.3504% | 3201.292000 | 3212.528500 | +11.236500 |
| 29/05/2024 | -0.0848% | 3204.008600 | 3201.292000 | -2.716600 |
| 28/05/2024 | -0.1594% | 3209.119800 | 3204.008600 | -5.111200 |
| 27/05/2024 | -0.0427% | 3210.491400 | 3209.119800 | -1.371600 |
| 24/05/2024 | -0.0217% | 3211.186600 | 3210.491400 | -0.695200 |
| 23/05/2024 | +0.0106% | 3210.846300 | 3211.186600 | +0.340300 |
| 22/05/2024 | +0.7916% | 3185.531100 | 3210.846300 | +25.315200 |
| 20/05/2024 | -0.4353% | 3199.427600 | 3185.531100 | -13.896500 |
| 17/05/2024 | -0.1610% | 3204.583700 | 3199.427600 | -5.156100 |
| 16/05/2024 | -0.5257% | 3221.474700 | 3204.583700 | -16.891000 |
| 15/05/2024 | +0.0866% | 3218.686700 | 3221.474700 | +2.788000 |
| 14/05/2024 | -0.0652% | 3220.785600 | 3218.686700 | -2.098900 |
| 13/05/2024 | +0.0541% | 3219.042900 | 3220.785600 | +1.742700 |
| 10/05/2024 | -0.3872% | 3231.532200 | 3219.042900 | -12.489300 |
| 09/05/2024 | -0.1097% | 3235.079100 | 3231.532200 | -3.546900 |
| 08/05/2024 | +0.2682% | 3226.415100 | 3235.079100 | +8.664000 |
| 07/05/2024 | +0.4423% | 3212.176800 | 3226.415100 | +14.238300 |
| 06/05/2024 | -0.0305% | 3213.158200 | 3212.176800 | -0.981400 |
| 03/05/2024 | -0.2187% | 3220.191900 | 3213.158200 | -7.033700 |
| 02/05/2024 | +0.2918% | 3210.808100 | 3220.191900 | +9.383800 |
| 30/04/2024 | -0.1316% | 3215.034900 | 3210.808100 | -4.226800 |
| 29/04/2024 | +0.3607% | 3203.460500 | 3215.034900 | +11.574400 |
| 26/04/2024 | +0.4627% | 3188.672200 | 3203.460500 | +14.788300 |
| 25/04/2024 | -0.5263% | 3205.499200 | 3188.672200 | -16.827000 |
| 24/04/2024 | +0.0631% | 3203.478500 | 3205.499200 | +2.020700 |
| 23/04/2024 | +0.4299% | 3189.736800 | 3203.478500 | +13.741700 |
| 22/04/2024 | +0.2235% | 3182.617000 | 3189.736800 | +7.119800 |
| 19/04/2024 | -0.8923% | 3211.144000 | 3182.617000 | -28.527000 |
| 18/04/2024 | -0.2978% | 3220.721200 | 3211.144000 | -9.577200 |
| 17/04/2024 | -0.6135% | 3240.540600 | 3220.721200 | -19.819400 |
| 16/04/2024 | -0.0129% | 3240.958900 | 3240.540600 | -0.418300 |
| 15/04/2024 | -0.8122% | 3267.388200 | 3240.958900 | -26.429300 |
| 12/04/2024 | +0.3402% | 3256.292000 | 3267.388200 | +11.096200 |
| 11/04/2024 | +0.4342% | 3242.183400 | 3256.292000 | +14.108600 |
| 10/04/2024 | +0.1414% | 3237.602400 | 3242.183400 | +4.581000 |
| 09/04/2024 | -0.0161% | 3238.124700 | 3237.602400 | -0.522300 |
| 08/04/2024 | +0.0814% | 3235.490200 | 3238.124700 | +2.634500 |
| 05/04/2024 | +0.3948% | 3222.741900 | 3235.490200 | +12.748300 |
| 04/04/2024 | -1.2722% | 3264.004900 | 3222.741900 | -41.263000 |
| 03/04/2024 | -0.5676% | 3282.583000 | 3264.004900 | -18.578100 |
| 02/04/2024 | -0.3219% | 3293.165600 | 3282.583000 | -10.582600 |
| 01/04/2024 | -0.0558% | 3295.002800 | 3293.165600 | -1.837200 |
| 28/03/2024 | +0.0382% | 3293.744000 | 3295.002800 | +1.258800 |
| 27/03/2024 | +0.5355% | 3276.153800 | 3293.744000 | +17.590200 |
| 26/03/2024 | +0.2008% | 3269.582300 | 3276.153800 | +6.571500 |
| 25/03/2024 | -0.2213% | 3276.826800 | 3269.582300 | -7.244500 |
| 22/03/2024 | +0.3867% | 3264.179400 | 3276.826800 | +12.647400 |
| 21/03/2024 | -0.1417% | 3268.809100 | 3264.179400 | -4.629700 |
| 20/03/2024 | +1.2412% | 3228.487900 | 3268.809100 | +40.321200 |
| 19/03/2024 | +0.8318% | 3201.746100 | 3228.487900 | +26.741800 |
| 18/03/2024 | +0.2384% | 3194.121300 | 3201.746100 | +7.624800 |
| 15/03/2024 | -0.5361% | 3211.290700 | 3194.121300 | -17.169400 |
| 14/03/2024 | -0.3370% | 3222.131000 | 3211.290700 | -10.840300 |
| 13/03/2024 | -0.7126% | 3245.172300 | 3222.131000 | -23.041300 |
| 12/03/2024 | +0.5426% | 3227.612000 | 3245.172300 | +17.560300 |
| 11/03/2024 | +0.1964% | 3221.280700 | 3227.612000 | +6.331300 |
| 08/03/2024 | -0.9414% | 3251.747800 | 3221.280700 | -30.467100 |
| 07/03/2024 | +0.5647% | 3233.436800 | 3251.747800 | +18.311000 |
| 06/03/2024 | +0.6689% | 3211.881500 | 3233.436800 | +21.555300 |
| 05/03/2024 | -0.2385% | 3219.549600 | 3211.881500 | -7.668100 |
Mostrando 401 -
500
de 1544 registros