Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0631%
Máximo
1.2412%
Mínimo
-1.2722%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.3279% | 3212.528500 | 3223.078900 | +10.550400 |
| 30/05/2024 | +0.3504% | 3201.292000 | 3212.528500 | +11.236500 |
| 29/05/2024 | -0.0848% | 3204.008600 | 3201.292000 | -2.716600 |
| 28/05/2024 | -0.1594% | 3209.119800 | 3204.008600 | -5.111200 |
| 27/05/2024 | -0.0427% | 3210.491400 | 3209.119800 | -1.371600 |
| 24/05/2024 | -0.0217% | 3211.186600 | 3210.491400 | -0.695200 |
| 23/05/2024 | +0.0106% | 3210.846300 | 3211.186600 | +0.340300 |
| 22/05/2024 | +0.7916% | 3185.531100 | 3210.846300 | +25.315200 |
| 20/05/2024 | -0.4353% | 3199.427600 | 3185.531100 | -13.896500 |
| 17/05/2024 | -0.1610% | 3204.583700 | 3199.427600 | -5.156100 |
| 16/05/2024 | -0.5257% | 3221.474700 | 3204.583700 | -16.891000 |
| 15/05/2024 | +0.0866% | 3218.686700 | 3221.474700 | +2.788000 |
| 14/05/2024 | -0.0652% | 3220.785600 | 3218.686700 | -2.098900 |
| 13/05/2024 | +0.0541% | 3219.042900 | 3220.785600 | +1.742700 |
| 10/05/2024 | -0.3872% | 3231.532200 | 3219.042900 | -12.489300 |
| 09/05/2024 | -0.1097% | 3235.079100 | 3231.532200 | -3.546900 |
| 08/05/2024 | +0.2682% | 3226.415100 | 3235.079100 | +8.664000 |
| 07/05/2024 | +0.4423% | 3212.176800 | 3226.415100 | +14.238300 |
| 06/05/2024 | -0.0305% | 3213.158200 | 3212.176800 | -0.981400 |
| 03/05/2024 | -0.2187% | 3220.191900 | 3213.158200 | -7.033700 |
| 02/05/2024 | +0.2918% | 3210.808100 | 3220.191900 | +9.383800 |
| 30/04/2024 | -0.1316% | 3215.034900 | 3210.808100 | -4.226800 |
| 29/04/2024 | +0.3607% | 3203.460500 | 3215.034900 | +11.574400 |
| 26/04/2024 | +0.4627% | 3188.672200 | 3203.460500 | +14.788300 |
| 25/04/2024 | -0.5263% | 3205.499200 | 3188.672200 | -16.827000 |
| 24/04/2024 | +0.0631% | 3203.478500 | 3205.499200 | +2.020700 |
| 23/04/2024 | +0.4299% | 3189.736800 | 3203.478500 | +13.741700 |
| 22/04/2024 | +0.2235% | 3182.617000 | 3189.736800 | +7.119800 |
| 19/04/2024 | -0.8923% | 3211.144000 | 3182.617000 | -28.527000 |
| 18/04/2024 | -0.2978% | 3220.721200 | 3211.144000 | -9.577200 |
| 17/04/2024 | -0.6135% | 3240.540600 | 3220.721200 | -19.819400 |
| 16/04/2024 | -0.0129% | 3240.958900 | 3240.540600 | -0.418300 |
| 15/04/2024 | -0.8122% | 3267.388200 | 3240.958900 | -26.429300 |
| 12/04/2024 | +0.3402% | 3256.292000 | 3267.388200 | +11.096200 |
| 11/04/2024 | +0.4342% | 3242.183400 | 3256.292000 | +14.108600 |
| 10/04/2024 | +0.1414% | 3237.602400 | 3242.183400 | +4.581000 |
| 09/04/2024 | -0.0161% | 3238.124700 | 3237.602400 | -0.522300 |
| 08/04/2024 | +0.0814% | 3235.490200 | 3238.124700 | +2.634500 |
| 05/04/2024 | +0.3948% | 3222.741900 | 3235.490200 | +12.748300 |
| 04/04/2024 | -1.2722% | 3264.004900 | 3222.741900 | -41.263000 |
| 03/04/2024 | -0.5676% | 3282.583000 | 3264.004900 | -18.578100 |
| 02/04/2024 | -0.3219% | 3293.165600 | 3282.583000 | -10.582600 |
| 01/04/2024 | -0.0558% | 3295.002800 | 3293.165600 | -1.837200 |
| 28/03/2024 | +0.0382% | 3293.744000 | 3295.002800 | +1.258800 |
| 27/03/2024 | +0.5355% | 3276.153800 | 3293.744000 | +17.590200 |
| 26/03/2024 | +0.2008% | 3269.582300 | 3276.153800 | +6.571500 |
| 25/03/2024 | -0.2213% | 3276.826800 | 3269.582300 | -7.244500 |
| 22/03/2024 | +0.3867% | 3264.179400 | 3276.826800 | +12.647400 |
| 21/03/2024 | -0.1417% | 3268.809100 | 3264.179400 | -4.629700 |
| 20/03/2024 | +1.2412% | 3228.487900 | 3268.809100 | +40.321200 |
| 19/03/2024 | +0.8318% | 3201.746100 | 3228.487900 | +26.741800 |
| 18/03/2024 | +0.2384% | 3194.121300 | 3201.746100 | +7.624800 |
| 15/03/2024 | -0.5361% | 3211.290700 | 3194.121300 | -17.169400 |
| 14/03/2024 | -0.3370% | 3222.131000 | 3211.290700 | -10.840300 |
| 13/03/2024 | -0.7126% | 3245.172300 | 3222.131000 | -23.041300 |
| 12/03/2024 | +0.5426% | 3227.612000 | 3245.172300 | +17.560300 |
| 11/03/2024 | +0.1964% | 3221.280700 | 3227.612000 | +6.331300 |
| 08/03/2024 | -0.9414% | 3251.747800 | 3221.280700 | -30.467100 |
| 07/03/2024 | +0.5647% | 3233.436800 | 3251.747800 | +18.311000 |
| 06/03/2024 | +0.6689% | 3211.881500 | 3233.436800 | +21.555300 |
| 05/03/2024 | -0.2385% | 3219.549600 | 3211.881500 | -7.668100 |
| 04/03/2024 | -0.1656% | 3224.886000 | 3219.549600 | -5.336400 |
| 01/03/2024 | +0.3396% | 3213.952000 | 3224.886000 | +10.934000 |
| 29/02/2024 | -0.0959% | 3217.034200 | 3213.952000 | -3.082200 |
| 28/02/2024 | -0.2546% | 3225.236200 | 3217.034200 | -8.202000 |
| 27/02/2024 | +0.2231% | 3218.048800 | 3225.236200 | +7.187400 |
| 26/02/2024 | +0.0094% | 3217.746900 | 3218.048800 | +0.301900 |
| 23/02/2024 | +0.4299% | 3203.942900 | 3217.746900 | +13.804000 |
| 22/02/2024 | +0.7573% | 3179.772400 | 3203.942900 | +24.170500 |
| 21/02/2024 | -0.0006% | 3179.791100 | 3179.772400 | -0.018700 |
| 20/02/2024 | -0.1077% | 3183.217900 | 3179.791100 | -3.426800 |
| 19/02/2024 | -0.0474% | 3184.728600 | 3183.217900 | -1.510700 |
| 16/02/2024 | +0.4820% | 3169.414700 | 3184.728600 | +15.313900 |
| 15/02/2024 | +0.6214% | 3149.780700 | 3169.414700 | +19.634000 |
| 14/02/2024 | -0.1187% | 3153.521100 | 3149.780700 | -3.740400 |
| 13/02/2024 | -0.6043% | 3172.635000 | 3153.521100 | -19.113900 |
| 12/02/2024 | +0.3831% | 3160.505200 | 3172.635000 | +12.129800 |
| 09/02/2024 | +0.8147% | 3134.861300 | 3160.505200 | +25.643900 |
| 08/02/2024 | +0.4784% | 3119.899900 | 3134.861300 | +14.961400 |
| 07/02/2024 | +0.1526% | 3115.143500 | 3119.899900 | +4.756400 |
| 06/02/2024 | -0.1183% | 3118.832000 | 3115.143500 | -3.688500 |
| 05/02/2024 | +0.3917% | 3106.640700 | 3118.832000 | +12.191300 |
| 02/02/2024 | +0.4363% | 3093.114800 | 3106.640700 | +13.525900 |
| 01/02/2024 | +0.8890% | 3065.739900 | 3093.114800 | +27.374900 |
| 31/01/2024 | -0.3385% | 3076.134900 | 3065.739900 | -10.395000 |
| 30/01/2024 | +0.0672% | 3074.068500 | 3076.134900 | +2.066400 |
| 29/01/2024 | +0.8496% | 3048.062000 | 3074.068500 | +26.006500 |
| 26/01/2024 | +0.3770% | 3036.593800 | 3048.062000 | +11.468200 |
| 25/01/2024 | +0.2210% | 3029.891800 | 3036.593800 | +6.702000 |
| 24/01/2024 | +0.3281% | 3019.967400 | 3029.891800 | +9.924400 |
| 23/01/2024 | +0.3493% | 3009.436100 | 3019.967400 | +10.531300 |
| 22/01/2024 | -0.0552% | 3011.098200 | 3009.436100 | -1.662100 |
| 19/01/2024 | -0.0297% | 3011.991900 | 3011.098200 | -0.893700 |
| 18/01/2024 | -0.2435% | 3019.333600 | 3011.991900 | -7.341700 |
| 17/01/2024 | -0.3119% | 3028.765200 | 3019.333600 | -9.431600 |
| 16/01/2024 | +0.0585% | 3026.994000 | 3028.765200 | +1.771200 |
| 15/01/2024 | +0.2404% | 3019.725900 | 3026.994000 | +7.268100 |
| 12/01/2024 | -0.1502% | 3024.266400 | 3019.725900 | -4.540500 |
| 11/01/2024 | -0.3235% | 3034.065400 | 3024.266400 | -9.799000 |
| 10/01/2024 | +0.2672% | 3025.968800 | 3034.065400 | +8.096600 |
Mostrando 401 -
500
de 1505 registros