Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0051%
Máximo
1.5493%
Mínimo
-1.1032%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.2827% | 3442.782000 | 3452.530100 | +9.748100 |
| 20/03/2025 | +0.3503% | 3430.744400 | 3442.782000 | +12.037600 |
| 19/03/2025 | +0.3022% | 3420.392700 | 3430.744400 | +10.351700 |
| 18/03/2025 | -0.7433% | 3445.912900 | 3420.392700 | -25.520200 |
| 17/03/2025 | -0.0590% | 3447.946900 | 3445.912900 | -2.034000 |
| 14/03/2025 | +0.3402% | 3436.237100 | 3447.946900 | +11.709800 |
| 13/03/2025 | +0.1151% | 3432.285300 | 3436.237100 | +3.951800 |
| 12/03/2025 | +0.0025% | 3432.199100 | 3432.285300 | +0.086200 |
| 11/03/2025 | +0.1465% | 3427.173300 | 3432.199100 | +5.025800 |
| 10/03/2025 | -0.8525% | 3456.514700 | 3427.173300 | -29.341400 |
| 07/03/2025 | +0.2761% | 3446.985100 | 3456.514700 | +9.529600 |
| 06/03/2025 | -1.1032% | 3485.223500 | 3446.985100 | -38.238400 |
| 05/03/2025 | -0.0920% | 3488.430500 | 3485.223500 | -3.207000 |
| 04/03/2025 | -0.5547% | 3507.836000 | 3488.430500 | -19.405500 |
| 03/03/2025 | -0.3687% | 3520.794300 | 3507.836000 | -12.958300 |
| 28/02/2025 | +0.4937% | 3503.454300 | 3520.794300 | +17.340000 |
| 27/02/2025 | +0.0062% | 3503.236800 | 3503.454300 | +0.217500 |
| 26/02/2025 | +0.2269% | 3495.296300 | 3503.236800 | +7.940500 |
| 25/02/2025 | -0.3609% | 3507.933300 | 3495.296300 | -12.637000 |
| 24/02/2025 | +0.0185% | 3507.282800 | 3507.933300 | +0.650500 |
| 21/02/2025 | -0.6219% | 3529.161900 | 3507.282800 | -21.879100 |
| 20/02/2025 | -0.3470% | 3541.429100 | 3529.161900 | -12.267200 |
| 19/02/2025 | +0.0507% | 3539.633500 | 3541.429100 | +1.795600 |
| 18/02/2025 | +0.2614% | 3530.391700 | 3539.633500 | +9.241800 |
| 17/02/2025 | +0.3008% | 3519.788900 | 3530.391700 | +10.602800 |
| 14/02/2025 | -0.4075% | 3534.160500 | 3519.788900 | -14.371600 |
| 13/02/2025 | +0.0558% | 3532.189100 | 3534.160500 | +1.971400 |
| 12/02/2025 | -0.3542% | 3544.723600 | 3532.189100 | -12.534500 |
| 11/02/2025 | +0.0674% | 3542.333700 | 3544.723600 | +2.389900 |
| 10/02/2025 | +0.2869% | 3532.186900 | 3542.333700 | +10.146800 |
| 07/02/2025 | -0.6812% | 3556.331100 | 3532.186900 | -24.144200 |
| 06/02/2025 | +0.0957% | 3552.928100 | 3556.331100 | +3.403000 |
| 05/02/2025 | -0.0808% | 3555.798700 | 3552.928100 | -2.870600 |
| 04/02/2025 | -0.0435% | 3557.344500 | 3555.798700 | -1.545800 |
| 03/02/2025 | -0.1928% | 3564.210500 | 3557.344500 | -6.866000 |
| 31/01/2025 | -0.4325% | 3579.657900 | 3564.210500 | -15.447400 |
| 30/01/2025 | +0.3227% | 3568.123800 | 3579.657900 | +11.534100 |
| 29/01/2025 | -0.1849% | 3574.729100 | 3568.123800 | -6.605300 |
| 28/01/2025 | +0.5471% | 3555.225700 | 3574.729100 | +19.503400 |
| 27/01/2025 | -0.4838% | 3572.468800 | 3555.225700 | -17.243100 |
| 24/01/2025 | -0.3558% | 3585.202000 | 3572.468800 | -12.733200 |
| 23/01/2025 | -0.0149% | 3585.734900 | 3585.202000 | -0.532900 |
| 22/01/2025 | -0.0938% | 3589.100800 | 3585.734900 | -3.365900 |
| 21/01/2025 | +0.5274% | 3570.220700 | 3589.100800 | +18.880100 |
| 20/01/2025 | -0.2800% | 3580.233000 | 3570.220700 | -10.012300 |
| 17/01/2025 | +0.4278% | 3564.949100 | 3580.233000 | +15.283900 |
| 16/01/2025 | +0.4714% | 3548.182400 | 3564.949100 | +16.766700 |
| 15/01/2025 | +0.7275% | 3522.464400 | 3548.182400 | +25.718000 |
| 14/01/2025 | -0.2206% | 3530.244000 | 3522.464400 | -7.779600 |
| 13/01/2025 | -0.0057% | 3530.446800 | 3530.244000 | -0.202800 |
| 10/01/2025 | -0.3671% | 3543.432400 | 3530.446800 | -12.985600 |
| 09/01/2025 | -0.1158% | 3547.536400 | 3543.432400 | -4.104000 |
| 08/01/2025 | -0.0552% | 3549.493900 | 3547.536400 | -1.957500 |
| 07/01/2025 | -0.4735% | 3566.340700 | 3549.493900 | -16.846800 |
| 06/01/2025 | +0.2826% | 3556.277500 | 3566.340700 | +10.063200 |
| 03/01/2025 | +1.0020% | 3520.821400 | 3556.277500 | +35.456100 |
| 02/01/2025 | -0.0033% | 3520.937100 | 3520.821400 | -0.115700 |
| 31/12/2024 | +0.0028% | 3520.837000 | 3520.937100 | +0.100100 |
| 30/12/2024 | -0.0939% | 3524.145100 | 3520.837000 | -3.308100 |
| 27/12/2024 | -0.2965% | 3534.609600 | 3524.145100 | -10.464500 |
| 26/12/2024 | +0.0826% | 3531.691600 | 3534.609600 | +2.918000 |
| 24/12/2024 | +0.1248% | 3527.286100 | 3531.691600 | +4.405500 |
| 23/12/2024 | +0.2683% | 3517.836300 | 3527.286100 | +9.449800 |
| 20/12/2024 | +0.0172% | 3517.230400 | 3517.836300 | +0.605900 |
| 19/12/2024 | +0.1705% | 3511.238300 | 3517.230400 | +5.992100 |
| 18/12/2024 | -0.9793% | 3545.792200 | 3511.238300 | -34.553900 |
| 17/12/2024 | -0.3092% | 3556.772000 | 3545.792200 | -10.979800 |
| 16/12/2024 | +0.3341% | 3544.907000 | 3556.772000 | +11.865000 |
| 13/12/2024 | +0.2443% | 3536.256900 | 3544.907000 | +8.650100 |
| 12/12/2024 | -0.1586% | 3541.870700 | 3536.256900 | -5.613800 |
| 11/12/2024 | +0.4652% | 3525.431100 | 3541.870700 | +16.439600 |
| 10/12/2024 | -0.0368% | 3526.730300 | 3525.431100 | -1.299200 |
| 09/12/2024 | -0.0819% | 3529.618400 | 3526.730300 | -2.888100 |
| 06/12/2024 | +0.0363% | 3528.337400 | 3529.618400 | +1.281000 |
| 05/12/2024 | -0.0657% | 3530.658000 | 3528.337400 | -2.320600 |
| 04/12/2024 | +0.3794% | 3517.289200 | 3530.658000 | +13.368800 |
| 03/12/2024 | -0.2497% | 3526.081100 | 3517.289200 | -8.791900 |
| 02/12/2024 | +0.2633% | 3516.808400 | 3526.081100 | +9.272700 |
| 29/11/2024 | +0.2424% | 3508.295000 | 3516.808400 | +8.513400 |
| 28/11/2024 | +0.1074% | 3504.527600 | 3508.295000 | +3.767400 |
| 27/11/2024 | -0.0476% | 3506.194600 | 3504.527600 | -1.667000 |
| 26/11/2024 | +0.0466% | 3504.559400 | 3506.194600 | +1.635200 |
| 25/11/2024 | -0.0989% | 3508.027000 | 3504.559400 | -3.467600 |
| 22/11/2024 | +0.5696% | 3488.103600 | 3508.027000 | +19.923400 |
| 21/11/2024 | +0.1483% | 3482.934400 | 3488.103600 | +5.169200 |
| 20/11/2024 | +0.0189% | 3482.277500 | 3482.934400 | +0.656900 |
| 19/11/2024 | -0.0430% | 3483.775900 | 3482.277500 | -1.498400 |
| 18/11/2024 | +0.3664% | 3471.033000 | 3483.775900 | +12.742900 |
| 15/11/2024 | -0.4184% | 3485.585100 | 3471.033000 | -14.552100 |
| 14/11/2024 | -0.6482% | 3508.250400 | 3485.585100 | -22.665300 |
| 13/11/2024 | -0.0779% | 3510.984100 | 3508.250400 | -2.733700 |
| 12/11/2024 | -0.1947% | 3517.827700 | 3510.984100 | -6.843600 |
| 11/11/2024 | +0.9856% | 3483.326200 | 3517.827700 | +34.501500 |
| 08/11/2024 | +0.5867% | 3462.948100 | 3483.326200 | +20.378100 |
| 07/11/2024 | -0.5055% | 3480.499100 | 3462.948100 | -17.551000 |
| 06/11/2024 | +1.5493% | 3426.990900 | 3480.499100 | +53.508200 |
| 05/11/2024 | +0.2102% | 3419.795100 | 3426.990900 | +7.195800 |
| 04/11/2024 | -0.6762% | 3442.998800 | 3419.795100 | -23.203700 |
| 30/10/2024 | +0.1759% | 3436.949400 | 3442.998800 | +6.049400 |
| 29/10/2024 | +0.0536% | 3435.108900 | 3436.949400 | +1.840500 |
Mostrando 201 -
300
de 1505 registros