Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0794%
Máximo
1.0638%
Mínimo
-1.3469%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0731% | 1548.681800 | 1549.813900 | +1.132100 |
| 03/12/2025 | -0.2294% | 1552.237800 | 1548.681800 | -3.556000 |
| 02/12/2025 | -0.0299% | 1552.702300 | 1552.237800 | -0.464500 |
| 01/12/2025 | -0.1846% | 1555.570900 | 1552.702300 | -2.868600 |
| 28/11/2025 | +0.2650% | 1551.454500 | 1555.570900 | +4.116400 |
| 27/11/2025 | +0.0282% | 1551.017700 | 1551.454500 | +0.436800 |
| 26/11/2025 | +0.1794% | 1548.238200 | 1551.017700 | +2.779500 |
| 25/11/2025 | +0.6115% | 1538.799900 | 1548.238200 | +9.438300 |
| 24/11/2025 | +0.7386% | 1527.476300 | 1538.799900 | +11.323600 |
| 21/11/2025 | +0.7032% | 1516.772800 | 1527.476300 | +10.703500 |
| 20/11/2025 | -0.8199% | 1529.260200 | 1516.772800 | -12.487400 |
| 19/11/2025 | +0.1875% | 1526.396000 | 1529.260200 | +2.864200 |
| 18/11/2025 | +0.0320% | 1525.908100 | 1526.396000 | +0.487900 |
| 17/11/2025 | -0.8880% | 1539.518500 | 1525.908100 | -13.610400 |
| 14/11/2025 | +0.0793% | 1538.298100 | 1539.518500 | +1.220400 |
| 13/11/2025 | -1.2713% | 1557.979800 | 1538.298100 | -19.681700 |
| 12/11/2025 | +0.0574% | 1557.086200 | 1557.979800 | +0.893600 |
| 11/11/2025 | +0.1172% | 1555.262200 | 1557.086200 | +1.824000 |
| 10/11/2025 | +0.3625% | 1549.634800 | 1555.262200 | +5.627400 |
| 07/11/2025 | +0.5477% | 1541.170200 | 1549.634800 | +8.464600 |
| 06/11/2025 | -0.4762% | 1548.527500 | 1541.170200 | -7.357300 |
| 05/11/2025 | +0.2866% | 1544.095200 | 1548.527500 | +4.432300 |
| 04/11/2025 | -0.6050% | 1553.465800 | 1544.095200 | -9.370600 |
| 03/11/2025 | +0.0305% | 1552.991400 | 1553.465800 | +0.474400 |
| 30/10/2025 | +0.0313% | 1552.505200 | 1552.991400 | +0.486200 |
| 29/10/2025 | +0.2038% | 1549.345100 | 1552.505200 | +3.160100 |
| 28/10/2025 | +0.4892% | 1541.783900 | 1549.345100 | +7.561200 |
| 27/10/2025 | +0.2404% | 1538.082400 | 1541.783900 | +3.701500 |
| 24/10/2025 | +0.3537% | 1532.652300 | 1538.082400 | +5.430100 |
| 23/10/2025 | +0.0035% | 1532.599200 | 1532.652300 | +0.053100 |
| 22/10/2025 | -0.3475% | 1537.934300 | 1532.599200 | -5.335100 |
| 21/10/2025 | -0.1244% | 1539.849000 | 1537.934300 | -1.914700 |
| 20/10/2025 | +0.0043% | 1539.782800 | 1539.849000 | +0.066200 |
| 17/10/2025 | +0.3243% | 1534.796700 | 1539.782800 | +4.986100 |
| 16/10/2025 | -0.0785% | 1536.002000 | 1534.796700 | -1.205300 |
| 15/10/2025 | +0.2974% | 1531.440100 | 1536.002000 | +4.561900 |
| 14/10/2025 | +0.7682% | 1519.721400 | 1531.440100 | +11.718700 |
| 13/10/2025 | +0.6845% | 1509.354500 | 1519.721400 | +10.366900 |
| 10/10/2025 | -0.9919% | 1524.400500 | 1509.354500 | -15.046000 |
| 09/10/2025 | -0.4351% | 1531.047000 | 1524.400500 | -6.646500 |
| 08/10/2025 | -0.4662% | 1538.202000 | 1531.047000 | -7.155000 |
| 07/10/2025 | -0.2855% | 1542.599100 | 1538.202000 | -4.397100 |
| 06/10/2025 | +0.0263% | 1542.193000 | 1542.599100 | +0.406100 |
| 03/10/2025 | +0.2776% | 1537.917200 | 1542.193000 | +4.275800 |
| 02/10/2025 | +0.3044% | 1533.243500 | 1537.917200 | +4.673700 |
| 01/10/2025 | +0.0036% | 1533.188700 | 1533.243500 | +0.054800 |
| 30/09/2025 | +0.3102% | 1528.439700 | 1533.188700 | +4.749000 |
| 29/09/2025 | +0.3823% | 1522.607300 | 1528.439700 | +5.832400 |
| 26/09/2025 | +0.0975% | 1521.124000 | 1522.607300 | +1.483300 |
| 25/09/2025 | -0.1616% | 1523.584600 | 1521.124000 | -2.460600 |
| 24/09/2025 | -0.2721% | 1527.736100 | 1523.584600 | -4.151500 |
| 23/09/2025 | -0.1069% | 1529.370200 | 1527.736100 | -1.634100 |
| 22/09/2025 | +0.7377% | 1518.128900 | 1529.370200 | +11.241300 |
| 17/09/2025 | +0.1337% | 1516.100800 | 1518.128900 | +2.028100 |
| 16/09/2025 | -0.0593% | 1516.999400 | 1516.100800 | -0.898600 |
| 15/09/2025 | +0.1563% | 1514.630200 | 1516.999400 | +2.369200 |
| 12/09/2025 | -0.1535% | 1516.957700 | 1514.630200 | -2.327500 |
| 11/09/2025 | +0.2110% | 1513.761000 | 1516.957700 | +3.196700 |
| 10/09/2025 | -0.0189% | 1514.047400 | 1513.761000 | -0.286400 |
| 09/09/2025 | +0.0101% | 1513.894400 | 1514.047400 | +0.153000 |
| 08/09/2025 | +0.2757% | 1509.726900 | 1513.894400 | +4.167500 |
| 05/09/2025 | -0.1152% | 1511.467600 | 1509.726900 | -1.740700 |
| 04/09/2025 | +0.5289% | 1503.494900 | 1511.467600 | +7.972700 |
| 03/09/2025 | -0.1412% | 1505.619400 | 1503.494900 | -2.124500 |
| 02/09/2025 | +0.2923% | 1501.225000 | 1505.619400 | +4.394400 |
| 01/09/2025 | +0.2528% | 1497.435200 | 1501.225000 | +3.789800 |
| 29/08/2025 | -0.3406% | 1502.544900 | 1497.435200 | -5.109700 |
| 28/08/2025 | +0.0424% | 1501.908400 | 1502.544900 | +0.636500 |
| 27/08/2025 | +0.2904% | 1497.553400 | 1501.908400 | +4.355000 |
| 26/08/2025 | +0.1297% | 1495.612500 | 1497.553400 | +1.940900 |
| 25/08/2025 | +0.5191% | 1487.868300 | 1495.612500 | +7.744200 |
| 21/08/2025 | +0.1795% | 1485.199900 | 1487.868300 | +2.668400 |
| 20/08/2025 | -0.1896% | 1488.017900 | 1485.199900 | -2.818000 |
| 19/08/2025 | -0.5670% | 1496.479100 | 1488.017900 | -8.461200 |
| 18/08/2025 | +1.0638% | 1480.644500 | 1496.479100 | +15.834600 |
| 13/08/2025 | +0.0514% | 1479.883400 | 1480.644500 | +0.761100 |
| 12/08/2025 | -0.1902% | 1482.701200 | 1479.883400 | -2.817800 |
| 11/08/2025 | +0.3659% | 1477.286600 | 1482.701200 | +5.414600 |
| 08/08/2025 | -0.0159% | 1477.521600 | 1477.286600 | -0.235000 |
| 07/08/2025 | +0.1918% | 1474.690900 | 1477.521600 | +2.830700 |
| 06/08/2025 | +1.0583% | 1459.165900 | 1474.690900 | +15.525000 |
| 05/08/2025 | +0.3091% | 1454.662800 | 1459.165900 | +4.503100 |
| 04/08/2025 | +0.1839% | 1451.989700 | 1454.662800 | +2.673100 |
| 01/08/2025 | -1.3469% | 1471.678300 | 1451.989700 | -19.688600 |
| 31/07/2025 | -0.2798% | 1475.801300 | 1471.678300 | -4.123000 |
| 30/07/2025 | +0.4868% | 1468.634700 | 1475.801300 | +7.166600 |
| 29/07/2025 | +0.0581% | 1467.781500 | 1468.634700 | +0.853200 |
| 28/07/2025 | +0.4354% | 1461.404700 | 1467.781500 | +6.376800 |
| 25/07/2025 | +0.5973% | 1452.701200 | 1461.404700 | +8.703500 |
| 24/07/2025 | +0.3435% | 1447.719400 | 1452.701200 | +4.981800 |
| 23/07/2025 | +0.1884% | 1444.994400 | 1447.719400 | +2.725000 |
| 22/07/2025 | -0.1866% | 1447.693800 | 1444.994400 | -2.699400 |
| 21/07/2025 | -0.2716% | 1451.630800 | 1447.693800 | -3.937000 |
| 18/07/2025 | -0.2732% | 1455.602500 | 1451.630800 | -3.971700 |
| 17/07/2025 | +0.4950% | 1448.415200 | 1455.602500 | +7.187300 |
| 15/07/2025 | -0.2488% | 1452.023200 | 1448.415200 | -3.608000 |
| 14/07/2025 | +0.7680% | 1440.914200 | 1452.023200 | +11.109000 |
| 11/07/2025 | +0.0813% | 1439.742600 | 1440.914200 | +1.171600 |
| 10/07/2025 | +0.2798% | 1435.719300 | 1439.742600 | +4.023300 |
| 09/07/2025 | +0.2894% | 1431.569900 | 1435.719300 | +4.149400 |
Mostrando 1 -
100
de 605 registros