Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0008%
Máximo
1.1194%
Mínimo
-1.2713%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
673 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0297% | 1538.230300 | 1538.687300 | +0.457000 |
| 20/03/2026 | -1.0004% | 1553.696500 | 1538.230300 | -15.466200 |
| 19/03/2026 | +0.1608% | 1551.200900 | 1553.696500 | +2.495600 |
| 18/03/2026 | -0.1653% | 1553.766800 | 1551.200900 | -2.565900 |
| 17/03/2026 | +0.1749% | 1551.051800 | 1553.766800 | +2.715000 |
| 16/03/2026 | +0.4819% | 1543.596000 | 1551.051800 | +7.455800 |
| 13/03/2026 | -0.1350% | 1545.682000 | 1543.596000 | -2.086000 |
| 12/03/2026 | -0.2693% | 1549.849900 | 1545.682000 | -4.167900 |
| 10/03/2026 | -1.1034% | 1567.045600 | 1549.849900 | -17.195700 |
| 09/03/2026 | +0.1609% | 1564.527000 | 1567.045600 | +2.518600 |
| 06/03/2026 | +0.2273% | 1560.975600 | 1564.527000 | +3.551400 |
| 05/03/2026 | +0.5023% | 1553.154900 | 1560.975600 | +7.820700 |
| 04/03/2026 | -0.2340% | 1556.793900 | 1553.154900 | -3.639000 |
| 03/03/2026 | +0.3176% | 1551.858000 | 1556.793900 | +4.935900 |
| 02/03/2026 | +0.5681% | 1543.066800 | 1551.858000 | +8.791200 |
| 27/02/2026 | +0.3459% | 1537.738100 | 1543.066800 | +5.328700 |
| 26/02/2026 | +0.0313% | 1537.256500 | 1537.738100 | +0.481600 |
| 25/02/2026 | +0.0752% | 1536.100800 | 1537.256500 | +1.155700 |
| 24/02/2026 | +0.3027% | 1531.458500 | 1536.100800 | +4.642300 |
| 23/02/2026 | -0.3622% | 1537.015200 | 1531.458500 | -5.556700 |
| 20/02/2026 | +0.5368% | 1528.786500 | 1537.015200 | +8.228700 |
| 19/02/2026 | +0.2608% | 1524.805000 | 1528.786500 | +3.981500 |
| 18/02/2026 | -0.1470% | 1527.047700 | 1524.805000 | -2.242700 |
| 17/02/2026 | +0.4718% | 1519.860200 | 1527.047700 | +7.187500 |
| 13/02/2026 | +0.5859% | 1510.981100 | 1519.860200 | +8.879100 |
| 12/02/2026 | -1.1370% | 1528.259700 | 1510.981100 | -17.278600 |
| 11/02/2026 | +0.3732% | 1522.566400 | 1528.259700 | +5.693300 |
| 10/02/2026 | +0.0853% | 1521.268000 | 1522.566400 | +1.298400 |
| 06/02/2026 | +0.4286% | 1514.761900 | 1521.268000 | +6.506100 |
| 05/02/2026 | -0.1793% | 1517.481000 | 1514.761900 | -2.719100 |
| 04/02/2026 | -0.8151% | 1529.900100 | 1517.481000 | -12.419100 |
| 03/02/2026 | -0.1874% | 1532.769500 | 1529.900100 | -2.869400 |
| 30/01/2026 | -0.0520% | 1533.566900 | 1532.769500 | -0.797400 |
| 29/01/2026 | -0.0515% | 1534.357200 | 1533.566900 | -0.790300 |
| 28/01/2026 | -0.4500% | 1541.277800 | 1534.357200 | -6.920600 |
| 27/01/2026 | +0.5264% | 1533.185200 | 1541.277800 | +8.092600 |
| 26/01/2026 | -0.2922% | 1537.672100 | 1533.185200 | -4.486900 |
| 23/01/2026 | +0.0386% | 1537.078200 | 1537.672100 | +0.593900 |
| 22/01/2026 | +0.1969% | 1534.054000 | 1537.078200 | +3.024200 |
| 21/01/2026 | -0.4532% | 1541.022100 | 1534.054000 | -6.968100 |
| 20/01/2026 | -0.7728% | 1552.977200 | 1541.022100 | -11.955100 |
| 19/01/2026 | +0.1023% | 1551.389500 | 1552.977200 | +1.587700 |
| 16/01/2026 | +0.2739% | 1547.146400 | 1551.389500 | +4.243100 |
| 15/01/2026 | +0.1506% | 1544.818600 | 1547.146400 | +2.327800 |
| 14/01/2026 | -0.2938% | 1549.364600 | 1544.818600 | -4.546000 |
| 13/01/2026 | -0.0791% | 1550.590300 | 1549.364600 | -1.225700 |
| 12/01/2026 | -0.4283% | 1557.245000 | 1550.590300 | -6.654700 |
| 09/01/2026 | +0.2206% | 1553.814200 | 1557.245000 | +3.430800 |
| 08/01/2026 | -0.0061% | 1553.909100 | 1553.814200 | -0.094900 |
| 07/01/2026 | -0.2767% | 1558.215200 | 1553.909100 | -4.306100 |
| 06/01/2026 | +0.0668% | 1557.174000 | 1558.215200 | +1.041200 |
| 05/01/2026 | +1.1194% | 1539.839500 | 1557.174000 | +17.334500 |
| 02/01/2026 | -0.5769% | 1548.749200 | 1539.839500 | -8.909700 |
| 31/12/2025 | -0.3735% | 1554.545000 | 1548.749200 | -5.795800 |
| 29/12/2025 | +0.4094% | 1548.193500 | 1554.545000 | +6.351500 |
| 26/12/2025 | +0.1138% | 1546.431900 | 1548.193500 | +1.761600 |
| 24/12/2025 | +0.0912% | 1545.022700 | 1546.431900 | +1.409200 |
| 23/12/2025 | +0.1296% | 1543.021400 | 1545.022700 | +2.001300 |
| 22/12/2025 | +0.3445% | 1537.714500 | 1543.021400 | +5.306900 |
| 19/12/2025 | +0.3090% | 1532.969600 | 1537.714500 | +4.744900 |
| 18/12/2025 | +0.2165% | 1529.655000 | 1532.969600 | +3.314600 |
| 17/12/2025 | -0.3414% | 1534.885800 | 1529.655000 | -5.230800 |
| 16/12/2025 | -0.3495% | 1540.259800 | 1534.885800 | -5.374000 |
| 15/12/2025 | -1.0720% | 1556.860600 | 1540.259800 | -16.600800 |
| 11/12/2025 | +0.0109% | 1556.691000 | 1556.860600 | +0.169600 |
| 10/12/2025 | +0.0598% | 1555.759600 | 1556.691000 | +0.931400 |
| 09/12/2025 | +0.2760% | 1551.471300 | 1555.759600 | +4.288300 |
| 05/12/2025 | +0.1069% | 1549.813900 | 1551.471300 | +1.657400 |
| 04/12/2025 | +0.0731% | 1548.681800 | 1549.813900 | +1.132100 |
| 03/12/2025 | -0.2294% | 1552.237800 | 1548.681800 | -3.556000 |
| 02/12/2025 | -0.0299% | 1552.702300 | 1552.237800 | -0.464500 |
| 01/12/2025 | -0.1846% | 1555.570900 | 1552.702300 | -2.868600 |
| 28/11/2025 | +0.2650% | 1551.454500 | 1555.570900 | +4.116400 |
| 27/11/2025 | +0.0282% | 1551.017700 | 1551.454500 | +0.436800 |
| 26/11/2025 | +0.1794% | 1548.238200 | 1551.017700 | +2.779500 |
| 25/11/2025 | +0.6115% | 1538.799900 | 1548.238200 | +9.438300 |
| 24/11/2025 | +0.7386% | 1527.476300 | 1538.799900 | +11.323600 |
| 21/11/2025 | +0.7032% | 1516.772800 | 1527.476300 | +10.703500 |
| 20/11/2025 | -0.8199% | 1529.260200 | 1516.772800 | -12.487400 |
| 19/11/2025 | +0.1875% | 1526.396000 | 1529.260200 | +2.864200 |
| 18/11/2025 | +0.0320% | 1525.908100 | 1526.396000 | +0.487900 |
| 17/11/2025 | -0.8880% | 1539.518500 | 1525.908100 | -13.610400 |
| 14/11/2025 | +0.0793% | 1538.298100 | 1539.518500 | +1.220400 |
| 13/11/2025 | -1.2713% | 1557.979800 | 1538.298100 | -19.681700 |
| 12/11/2025 | +0.0574% | 1557.086200 | 1557.979800 | +0.893600 |
| 11/11/2025 | +0.1172% | 1555.262200 | 1557.086200 | +1.824000 |
| 10/11/2025 | +0.3625% | 1549.634800 | 1555.262200 | +5.627400 |
| 07/11/2025 | +0.5477% | 1541.170200 | 1549.634800 | +8.464600 |
| 06/11/2025 | -0.4762% | 1548.527500 | 1541.170200 | -7.357300 |
| 05/11/2025 | +0.2866% | 1544.095200 | 1548.527500 | +4.432300 |
| 04/11/2025 | -0.6050% | 1553.465800 | 1544.095200 | -9.370600 |
| 03/11/2025 | +0.0305% | 1552.991400 | 1553.465800 | +0.474400 |
| 30/10/2025 | +0.0313% | 1552.505200 | 1552.991400 | +0.486200 |
| 29/10/2025 | +0.2038% | 1549.345100 | 1552.505200 | +3.160100 |
| 28/10/2025 | +0.4892% | 1541.783900 | 1549.345100 | +7.561200 |
| 27/10/2025 | +0.2404% | 1538.082400 | 1541.783900 | +3.701500 |
| 24/10/2025 | +0.3537% | 1532.652300 | 1538.082400 | +5.430100 |
| 23/10/2025 | +0.0035% | 1532.599200 | 1532.652300 | +0.053100 |
| 22/10/2025 | -0.3475% | 1537.934300 | 1532.599200 | -5.335100 |
| 21/10/2025 | -0.1244% | 1539.849000 | 1537.934300 | -1.914700 |
Mostrando 1 -
100
de 673 registros