Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0061%
Máximo
1.3336%
Mínimo
-0.9385%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
635 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | -0.2297% | 1318.707300 | 1315.681100 | -3.026200 |
| 25/03/2025 | -0.3116% | 1322.823400 | 1318.707300 | -4.116100 |
| 24/03/2025 | -0.1150% | 1324.345700 | 1322.823400 | -1.522300 |
| 21/03/2025 | +0.2729% | 1320.736600 | 1324.345700 | +3.609100 |
| 20/03/2025 | +0.4466% | 1314.851400 | 1320.736600 | +5.885200 |
| 19/03/2025 | +0.1678% | 1312.647000 | 1314.851400 | +2.204400 |
| 18/03/2025 | -0.3482% | 1317.225700 | 1312.647000 | -4.578700 |
| 17/03/2025 | +0.2673% | 1313.709900 | 1317.225700 | +3.515800 |
| 14/03/2025 | +0.0585% | 1312.941300 | 1313.709900 | +0.768600 |
| 13/03/2025 | +0.4661% | 1306.836300 | 1312.941300 | +6.105000 |
| 12/03/2025 | -0.2162% | 1309.665000 | 1306.836300 | -2.828700 |
| 11/03/2025 | -0.0036% | 1309.712400 | 1309.665000 | -0.047400 |
| 10/03/2025 | -0.5897% | 1317.458900 | 1309.712400 | -7.746500 |
| 07/03/2025 | +0.1796% | 1315.094400 | 1317.458900 | +2.364500 |
| 06/03/2025 | -0.5897% | 1322.872600 | 1315.094400 | -7.778200 |
| 05/03/2025 | -0.3209% | 1327.125100 | 1322.872600 | -4.252500 |
| 04/03/2025 | -0.5441% | 1334.365300 | 1327.125100 | -7.240200 |
| 03/03/2025 | -0.3292% | 1338.765800 | 1334.365300 | -4.400500 |
| 28/02/2025 | -0.1831% | 1341.219300 | 1338.765800 | -2.453500 |
| 27/02/2025 | +0.2978% | 1337.231500 | 1341.219300 | +3.987800 |
| 26/02/2025 | +0.2071% | 1334.465600 | 1337.231500 | +2.765900 |
| 25/02/2025 | -0.5538% | 1341.876600 | 1334.465600 | -7.411000 |
| 24/02/2025 | -0.1189% | 1343.473700 | 1341.876600 | -1.597100 |
| 21/02/2025 | -0.4914% | 1350.092200 | 1343.473700 | -6.618500 |
| 20/02/2025 | -0.4083% | 1355.616000 | 1350.092200 | -5.523800 |
| 19/02/2025 | +0.0994% | 1354.269600 | 1355.616000 | +1.346400 |
| 18/02/2025 | +0.3718% | 1349.243600 | 1354.269600 | +5.026000 |
| 17/02/2025 | +0.5371% | 1342.016100 | 1349.243600 | +7.227500 |
| 14/02/2025 | -0.2192% | 1344.960900 | 1342.016100 | -2.944800 |
| 13/02/2025 | -0.1644% | 1347.173600 | 1344.960900 | -2.212700 |
| 12/02/2025 | -0.4233% | 1352.888100 | 1347.173600 | -5.714500 |
| 11/02/2025 | +0.0798% | 1351.809300 | 1352.888100 | +1.078800 |
| 10/02/2025 | +0.1635% | 1349.601500 | 1351.809300 | +2.207800 |
| 07/02/2025 | -0.5433% | 1356.953400 | 1349.601500 | -7.351900 |
| 06/02/2025 | +0.1984% | 1354.263500 | 1356.953400 | +2.689900 |
| 05/02/2025 | -0.2939% | 1358.248900 | 1354.263500 | -3.985400 |
| 04/02/2025 | -0.2420% | 1361.539600 | 1358.248900 | -3.290700 |
| 03/02/2025 | -0.0786% | 1362.610100 | 1361.539600 | -1.070500 |
| 31/01/2025 | -0.3657% | 1367.602600 | 1362.610100 | -4.992500 |
| 30/01/2025 | +0.3673% | 1362.588200 | 1367.602600 | +5.014400 |
| 29/01/2025 | +0.0903% | 1361.357700 | 1362.588200 | +1.230500 |
| 28/01/2025 | +0.3774% | 1356.230100 | 1361.357700 | +5.127600 |
| 27/01/2025 | -0.3483% | 1360.962600 | 1356.230100 | -4.732500 |
| 24/01/2025 | -0.2801% | 1364.779800 | 1360.962600 | -3.817200 |
| 23/01/2025 | -0.0648% | 1365.664000 | 1364.779800 | -0.884200 |
| 22/01/2025 | -0.1017% | 1367.053900 | 1365.664000 | -1.389900 |
| 21/01/2025 | +0.4075% | 1361.494100 | 1367.053900 | +5.559800 |
| 20/01/2025 | -0.3090% | 1365.707500 | 1361.494100 | -4.213400 |
| 17/01/2025 | +0.3904% | 1360.386500 | 1365.707500 | +5.321000 |
| 16/01/2025 | +0.9743% | 1347.197200 | 1360.386500 | +13.189300 |
| 15/01/2025 | +0.5821% | 1339.377400 | 1347.197200 | +7.819800 |
| 14/01/2025 | -0.2091% | 1342.180300 | 1339.377400 | -2.802900 |
| 13/01/2025 | -0.3517% | 1346.908500 | 1342.180300 | -4.728200 |
| 10/01/2025 | -0.1814% | 1349.353900 | 1346.908500 | -2.445400 |
| 09/01/2025 | -0.1599% | 1351.512600 | 1349.353900 | -2.158700 |
| 08/01/2025 | -0.2758% | 1355.245800 | 1351.512600 | -3.733200 |
| 07/01/2025 | -0.4086% | 1360.794800 | 1355.245800 | -5.549000 |
| 06/01/2025 | +0.4964% | 1354.056400 | 1360.794800 | +6.738400 |
| 03/01/2025 | +1.0320% | 1340.154100 | 1354.056400 | +13.902300 |
| 02/01/2025 | -0.1574% | 1342.265800 | 1340.154100 | -2.111700 |
| 31/12/2024 | +0.0023% | 1342.234400 | 1342.265800 | +0.031400 |
| 30/12/2024 | +0.0266% | 1341.877900 | 1342.234400 | +0.356500 |
| 27/12/2024 | -0.0757% | 1342.893800 | 1341.877900 | -1.015900 |
| 26/12/2024 | +0.1628% | 1340.710000 | 1342.893800 | +2.183800 |
| 24/12/2024 | +0.0481% | 1340.065700 | 1340.710000 | +0.644300 |
| 23/12/2024 | +0.2819% | 1336.294000 | 1340.065700 | +3.771700 |
| 20/12/2024 | -0.3302% | 1340.714200 | 1336.294000 | -4.420200 |
| 19/12/2024 | +0.0025% | 1340.680500 | 1340.714200 | +0.033700 |
| 18/12/2024 | -0.9385% | 1353.321800 | 1340.680500 | -12.641300 |
| 17/12/2024 | -0.2833% | 1357.161000 | 1353.321800 | -3.839200 |
| 16/12/2024 | +0.3310% | 1352.676700 | 1357.161000 | +4.484300 |
| 13/12/2024 | +0.3454% | 1348.012300 | 1352.676700 | +4.664400 |
| 12/12/2024 | +0.0160% | 1347.797000 | 1348.012300 | +0.215300 |
| 11/12/2024 | +0.3232% | 1343.447800 | 1347.797000 | +4.349200 |
| 10/12/2024 | -0.1568% | 1345.556600 | 1343.447800 | -2.108800 |
| 09/12/2024 | +0.2844% | 1341.734900 | 1345.556600 | +3.821700 |
| 06/12/2024 | -0.0030% | 1341.774800 | 1341.734900 | -0.039900 |
| 05/12/2024 | +0.0402% | 1341.235900 | 1341.774800 | +0.538900 |
| 04/12/2024 | +0.3530% | 1336.510000 | 1341.235900 | +4.725900 |
| 03/12/2024 | -0.2298% | 1339.584800 | 1336.510000 | -3.074800 |
| 02/12/2024 | +0.4567% | 1333.481000 | 1339.584800 | +6.103800 |
| 29/11/2024 | +0.1371% | 1331.654200 | 1333.481000 | +1.826800 |
| 28/11/2024 | +0.0463% | 1331.037800 | 1331.654200 | +0.616400 |
| 27/11/2024 | +0.0536% | 1330.325100 | 1331.037800 | +0.712700 |
| 26/11/2024 | -0.0094% | 1330.450400 | 1330.325100 | -0.125300 |
| 25/11/2024 | -0.1856% | 1332.922200 | 1330.450400 | -2.471800 |
| 22/11/2024 | +0.7512% | 1322.946500 | 1332.922200 | +9.975700 |
| 21/11/2024 | -0.0184% | 1323.190300 | 1322.946500 | -0.243800 |
| 20/11/2024 | +0.0974% | 1321.902400 | 1323.190300 | +1.287900 |
| 19/11/2024 | -0.1630% | 1324.058400 | 1321.902400 | -2.156000 |
| 18/11/2024 | +0.1355% | 1322.266100 | 1324.058400 | +1.792300 |
| 15/11/2024 | -0.2438% | 1325.493400 | 1322.266100 | -3.227300 |
| 14/11/2024 | -0.7811% | 1335.887000 | 1325.493400 | -10.393600 |
| 13/11/2024 | -0.2838% | 1339.684200 | 1335.887000 | -3.797200 |
| 12/11/2024 | -0.2733% | 1343.350400 | 1339.684200 | -3.666200 |
| 11/11/2024 | +1.1201% | 1328.387300 | 1343.350400 | +14.963100 |
| 08/11/2024 | +0.5975% | 1320.473400 | 1328.387300 | +7.913900 |
| 07/11/2024 | -0.4656% | 1326.635500 | 1320.473400 | -6.162100 |
| 06/11/2024 | +1.3336% | 1309.060300 | 1326.635500 | +17.575200 |
| 05/11/2024 | +0.1047% | 1307.690600 | 1309.060300 | +1.369700 |
Mostrando 201 -
300
de 635 registros