Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.1863%
Máximo
1.4027%
Mínimo
-0.6609%
Total Días
33
Días +
19
Días -
14
Filtros
Rentabilidades Diarias
634 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.2987% | 1066.605400 | 1063.424000 | -3.181400 |
| 10/08/2023 | -0.6609% | 1073.677500 | 1066.605400 | -7.072100 |
| 09/08/2023 | -0.2087% | 1075.920500 | 1073.677500 | -2.243000 |
| 08/08/2023 | +0.2167% | 1073.591600 | 1075.920500 | +2.328900 |
| 07/08/2023 | +0.6793% | 1066.323300 | 1073.591600 | +7.268300 |
| 04/08/2023 | -0.4097% | 1070.701400 | 1066.323300 | -4.378100 |
| 03/08/2023 | -0.0694% | 1071.444300 | 1070.701400 | -0.742900 |
| 02/08/2023 | -0.5780% | 1077.655300 | 1071.444300 | -6.211000 |
| 01/08/2023 | +0.0009% | 1077.645900 | 1077.655300 | +0.009400 |
| 31/07/2023 | +1.4027% | 1062.635100 | 1077.645900 | +15.010800 |
| 28/07/2023 | +0.5218% | 1057.105100 | 1062.635100 | +5.530000 |
| 27/07/2023 | -0.2085% | 1059.311300 | 1057.105100 | -2.206200 |
| 26/07/2023 | -0.2195% | 1061.638800 | 1059.311300 | -2.327500 |
| 25/07/2023 | +0.5861% | 1055.434400 | 1061.638800 | +6.204400 |
| 24/07/2023 | +0.5637% | 1049.501800 | 1055.434400 | +5.932600 |
| 21/07/2023 | +0.8937% | 1040.163800 | 1049.501800 | +9.338000 |
| 20/07/2023 | -0.5333% | 1045.726000 | 1040.163800 | -5.562200 |
| 19/07/2023 | -0.1276% | 1047.061500 | 1045.726000 | -1.335500 |
| 18/07/2023 | -0.2255% | 1049.425000 | 1047.061500 | -2.363500 |
| 17/07/2023 | +0.7490% | 1041.594100 | 1049.425000 | +7.830900 |
| 14/07/2023 | +0.7456% | 1033.857100 | 1041.594100 | +7.737000 |
| 13/07/2023 | +0.5433% | 1028.255800 | 1033.857100 | +5.601300 |
| 12/07/2023 | +0.3610% | 1024.551000 | 1028.255800 | +3.704800 |
| 11/07/2023 | +0.9219% | 1015.148800 | 1024.551000 | +9.402200 |
| 10/07/2023 | +0.5772% | 1009.306000 | 1015.148800 | +5.842800 |
| 07/07/2023 | +0.2802% | 1006.481800 | 1009.306000 | +2.824200 |
| 06/07/2023 | -0.1813% | 1008.308100 | 1006.481800 | -1.826300 |
| 05/07/2023 | -0.3206% | 1011.545800 | 1008.308100 | -3.237700 |
| 04/07/2023 | -0.0530% | 1012.081600 | 1011.545800 | -0.535800 |
| 03/07/2023 | +0.4753% | 1007.282400 | 1012.081600 | +4.799200 |
| 30/06/2023 | +0.3753% | 1003.509400 | 1007.282400 | +3.773000 |
| 29/06/2023 | +0.2427% | 1001.076800 | 1003.509400 | +2.432600 |
| 28/06/2023 | +0.1076% | 1000.000000 | 1001.076800 | +1.076800 |
| 27/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 601 -
634
de 634 registros