Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0543%
Máximo
1.5626%
Mínimo
-1.5415%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.0137% | 1068.438300 | 1068.584800 | +0.146500 |
| 27/11/2023 | -0.2252% | 1070.847600 | 1068.438300 | -2.409300 |
| 24/11/2023 | +0.0722% | 1070.075100 | 1070.847600 | +0.772500 |
| 23/11/2023 | -0.1074% | 1071.225400 | 1070.075100 | -1.150300 |
| 22/11/2023 | +0.0959% | 1070.198700 | 1071.225400 | +1.026700 |
| 21/11/2023 | -0.3937% | 1074.420700 | 1070.198700 | -4.222000 |
| 20/11/2023 | +0.1319% | 1073.004500 | 1074.420700 | +1.416200 |
| 17/11/2023 | +0.5189% | 1067.450800 | 1073.004500 | +5.553700 |
| 16/11/2023 | -0.7788% | 1075.796300 | 1067.450800 | -8.345500 |
| 15/11/2023 | -0.4089% | 1080.204100 | 1075.796300 | -4.407800 |
| 14/11/2023 | -0.3784% | 1084.299400 | 1080.204100 | -4.095300 |
| 13/11/2023 | +0.9018% | 1074.565600 | 1084.299400 | +9.733800 |
| 10/11/2023 | +1.0646% | 1063.186800 | 1074.565600 | +11.378800 |
| 09/11/2023 | +0.3759% | 1059.198000 | 1063.186800 | +3.988800 |
| 08/11/2023 | +0.7519% | 1051.263700 | 1059.198000 | +7.934300 |
| 07/11/2023 | +0.6424% | 1044.532400 | 1051.263700 | +6.731300 |
| 06/11/2023 | +0.2883% | 1041.524900 | 1044.532400 | +3.007500 |
| 03/11/2023 | +0.9078% | 1032.112300 | 1041.524900 | +9.412600 |
| 02/11/2023 | +0.5907% | 1026.033900 | 1032.112300 | +6.078400 |
| 31/10/2023 | -0.7943% | 1034.216300 | 1026.033900 | -8.182400 |
| 30/10/2023 | -1.5415% | 1050.282200 | 1034.216300 | -16.065900 |
| 26/10/2023 | -0.0594% | 1050.906400 | 1050.282200 | -0.624200 |
| 25/10/2023 | -0.7035% | 1058.325700 | 1050.906400 | -7.419300 |
| 24/10/2023 | -0.2841% | 1061.336800 | 1058.325700 | -3.011100 |
| 23/10/2023 | -0.9753% | 1071.738900 | 1061.336800 | -10.402100 |
| 20/10/2023 | -0.6048% | 1078.240400 | 1071.738900 | -6.501500 |
| 19/10/2023 | -0.6399% | 1085.161700 | 1078.240400 | -6.921300 |
| 18/10/2023 | -1.2342% | 1098.637500 | 1085.161700 | -13.475800 |
| 17/10/2023 | +0.3598% | 1094.692100 | 1098.637500 | +3.945400 |
| 16/10/2023 | +0.0735% | 1093.887800 | 1094.692100 | +0.804300 |
| 13/10/2023 | +0.2284% | 1091.392600 | 1093.887800 | +2.495200 |
| 12/10/2023 | +0.6590% | 1084.224500 | 1091.392600 | +7.168100 |
| 11/10/2023 | +0.3515% | 1080.420300 | 1084.224500 | +3.804200 |
| 10/10/2023 | +1.5626% | 1063.669200 | 1080.420300 | +16.751100 |
| 06/10/2023 | +0.6007% | 1057.298500 | 1063.669200 | +6.370700 |
| 05/10/2023 | +0.2710% | 1054.437500 | 1057.298500 | +2.861000 |
| 04/10/2023 | -0.4597% | 1059.296000 | 1054.437500 | -4.858500 |
| 03/10/2023 | +0.1857% | 1057.331200 | 1059.296000 | +1.964800 |
| 02/10/2023 | +0.1096% | 1056.173400 | 1057.331200 | +1.157800 |
| 29/09/2023 | -0.6070% | 1062.603500 | 1056.173400 | -6.430100 |
| 28/09/2023 | +0.3227% | 1059.180100 | 1062.603500 | +3.423400 |
| 27/09/2023 | -0.3279% | 1062.658800 | 1059.180100 | -3.478700 |
| 26/09/2023 | -0.2666% | 1065.495100 | 1062.658800 | -2.836300 |
| 25/09/2023 | +0.5277% | 1059.887300 | 1065.495100 | +5.607800 |
| 22/09/2023 | -0.4162% | 1064.307700 | 1059.887300 | -4.420400 |
| 21/09/2023 | -0.2848% | 1067.342700 | 1064.307700 | -3.035000 |
| 20/09/2023 | -1.1913% | 1080.133600 | 1067.342700 | -12.790900 |
| 15/09/2023 | +0.1749% | 1078.245800 | 1080.133600 | +1.887800 |
| 14/09/2023 | +0.2167% | 1075.911800 | 1078.245800 | +2.334000 |
| 13/09/2023 | -0.7216% | 1083.704100 | 1075.911800 | -7.792300 |
| 12/09/2023 | +0.4547% | 1078.787900 | 1083.704100 | +4.916200 |
| 11/09/2023 | +0.1520% | 1077.149600 | 1078.787900 | +1.638300 |
| 08/09/2023 | +0.8102% | 1068.458100 | 1077.149600 | +8.691500 |
| 07/09/2023 | +0.0912% | 1067.484600 | 1068.458100 | +0.973500 |
| 06/09/2023 | -0.1785% | 1069.391400 | 1067.484600 | -1.906800 |
| 05/09/2023 | +0.7518% | 1061.382100 | 1069.391400 | +8.009300 |
| 04/09/2023 | +0.4410% | 1056.711700 | 1061.382100 | +4.670400 |
| 01/09/2023 | -0.1343% | 1058.131700 | 1056.711700 | -1.420000 |
| 31/08/2023 | -0.1239% | 1059.443500 | 1058.131700 | -1.311800 |
| 30/08/2023 | +0.0970% | 1058.416200 | 1059.443500 | +1.027300 |
| 29/08/2023 | +1.3416% | 1044.311000 | 1058.416200 | +14.105200 |
| 28/08/2023 | +0.7051% | 1036.973500 | 1044.311000 | +7.337500 |
| 25/08/2023 | -1.1743% | 1049.222500 | 1036.973500 | -12.249000 |
| 24/08/2023 | -0.5467% | 1054.974300 | 1049.222500 | -5.751800 |
| 23/08/2023 | -0.0695% | 1055.707700 | 1054.974300 | -0.733400 |
| 22/08/2023 | -0.0769% | 1056.519600 | 1055.707700 | -0.811900 |
| 21/08/2023 | +0.1430% | 1055.009700 | 1056.519600 | +1.509900 |
| 18/08/2023 | -0.1690% | 1056.794000 | 1055.009700 | -1.784300 |
| 17/08/2023 | -0.0970% | 1057.819900 | 1056.794000 | -1.025900 |
| 16/08/2023 | -0.6392% | 1064.602700 | 1057.819900 | -6.782800 |
| 14/08/2023 | +0.1108% | 1063.424000 | 1064.602700 | +1.178700 |
| 11/08/2023 | -0.2987% | 1066.605400 | 1063.424000 | -3.181400 |
| 10/08/2023 | -0.6609% | 1073.677500 | 1066.605400 | -7.072100 |
| 09/08/2023 | -0.2087% | 1075.920500 | 1073.677500 | -2.243000 |
| 08/08/2023 | +0.2167% | 1073.591600 | 1075.920500 | +2.328900 |
| 07/08/2023 | +0.6793% | 1066.323300 | 1073.591600 | +7.268300 |
| 04/08/2023 | -0.4097% | 1070.701400 | 1066.323300 | -4.378100 |
| 03/08/2023 | -0.0694% | 1071.444300 | 1070.701400 | -0.742900 |
| 02/08/2023 | -0.5780% | 1077.655300 | 1071.444300 | -6.211000 |
| 01/08/2023 | +0.0009% | 1077.645900 | 1077.655300 | +0.009400 |
| 31/07/2023 | +1.4027% | 1062.635100 | 1077.645900 | +15.010800 |
| 28/07/2023 | +0.5218% | 1057.105100 | 1062.635100 | +5.530000 |
| 27/07/2023 | -0.2085% | 1059.311300 | 1057.105100 | -2.206200 |
| 26/07/2023 | -0.2195% | 1061.638800 | 1059.311300 | -2.327500 |
| 25/07/2023 | +0.5861% | 1055.434400 | 1061.638800 | +6.204400 |
| 24/07/2023 | +0.5637% | 1049.501800 | 1055.434400 | +5.932600 |
| 21/07/2023 | +0.8937% | 1040.163800 | 1049.501800 | +9.338000 |
| 20/07/2023 | -0.5333% | 1045.726000 | 1040.163800 | -5.562200 |
| 19/07/2023 | -0.1276% | 1047.061500 | 1045.726000 | -1.335500 |
| 18/07/2023 | -0.2255% | 1049.425000 | 1047.061500 | -2.363500 |
| 17/07/2023 | +0.7490% | 1041.594100 | 1049.425000 | +7.830900 |
| 14/07/2023 | +0.7456% | 1033.857100 | 1041.594100 | +7.737000 |
| 13/07/2023 | +0.5433% | 1028.255800 | 1033.857100 | +5.601300 |
| 12/07/2023 | +0.3610% | 1024.551000 | 1028.255800 | +3.704800 |
| 11/07/2023 | +0.9219% | 1015.148800 | 1024.551000 | +9.402200 |
| 10/07/2023 | +0.5772% | 1009.306000 | 1015.148800 | +5.842800 |
| 07/07/2023 | +0.2802% | 1006.481800 | 1009.306000 | +2.824200 |
| 06/07/2023 | -0.1813% | 1008.308100 | 1006.481800 | -1.826300 |
| 05/07/2023 | -0.3206% | 1011.545800 | 1008.308100 | -3.237700 |
| 04/07/2023 | -0.0530% | 1012.081600 | 1011.545800 | -0.535800 |
Mostrando 501 -
600
de 605 registros