Rentabilidades Diarias

DIGITAL AGRESIVO

RUN: 10484-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0628%
Máximo
1.5626%
Mínimo
-1.5415%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
635 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 -0.1573% 1135.377400 1133.593100 -1.784300
11/01/2024 -0.3687% 1139.571100 1135.377400 -4.193700
10/01/2024 +0.3079% 1136.068200 1139.571100 +3.502900
09/01/2024 +1.0258% 1124.474400 1136.068200 +11.593800
08/01/2024 +0.7789% 1115.750300 1124.474400 +8.724100
05/01/2024 +0.4748% 1110.464900 1115.750300 +5.285400
04/01/2024 -0.4044% 1114.964800 1110.464900 -4.499900
03/01/2024 -0.4440% 1119.925900 1114.964800 -4.961100
02/01/2024 -0.1689% 1121.818900 1119.925900 -1.893000
29/12/2023 -0.5815% 1128.361400 1121.818900 -6.542500
28/12/2023 +0.2847% 1125.153500 1128.361400 +3.207900
27/12/2023 -0.5270% 1131.098300 1125.153500 -5.944800
26/12/2023 +1.2021% 1117.583300 1131.098300 +13.515000
22/12/2023 +1.1141% 1105.201700 1117.583300 +12.381600
21/12/2023 +0.5708% 1098.910900 1105.201700 +6.290800
20/12/2023 +0.1942% 1096.779400 1098.910900 +2.131500
19/12/2023 -0.6149% 1103.544300 1096.779400 -6.764900
18/12/2023 +0.0731% 1102.738400 1103.544300 +0.805900
15/12/2023 +0.5737% 1096.430000 1102.738400 +6.308400
14/12/2023 +0.3092% 1093.044600 1096.430000 +3.385400
13/12/2023 +0.4122% 1088.547900 1093.044600 +4.496700
12/12/2023 +0.3011% 1085.275400 1088.547900 +3.272500
11/12/2023 +1.0250% 1074.208600 1085.275400 +11.066800
07/12/2023 -0.2200% 1076.574400 1074.208600 -2.365800
06/12/2023 +0.1054% 1075.440200 1076.574400 +1.134200
05/12/2023 +0.8246% 1066.608600 1075.440200 +8.831600
04/12/2023 -0.2647% 1069.435900 1066.608600 -2.827300
01/12/2023 -0.1447% 1070.984100 1069.435900 -1.548200
30/11/2023 +0.2634% 1068.167000 1070.984100 +2.817100
29/11/2023 -0.0391% 1068.584800 1068.167000 -0.417800
28/11/2023 +0.0137% 1068.438300 1068.584800 +0.146500
27/11/2023 -0.2252% 1070.847600 1068.438300 -2.409300
24/11/2023 +0.0722% 1070.075100 1070.847600 +0.772500
23/11/2023 -0.1074% 1071.225400 1070.075100 -1.150300
22/11/2023 +0.0959% 1070.198700 1071.225400 +1.026700
21/11/2023 -0.3937% 1074.420700 1070.198700 -4.222000
20/11/2023 +0.1319% 1073.004500 1074.420700 +1.416200
17/11/2023 +0.5189% 1067.450800 1073.004500 +5.553700
16/11/2023 -0.7788% 1075.796300 1067.450800 -8.345500
15/11/2023 -0.4089% 1080.204100 1075.796300 -4.407800
14/11/2023 -0.3784% 1084.299400 1080.204100 -4.095300
13/11/2023 +0.9018% 1074.565600 1084.299400 +9.733800
10/11/2023 +1.0646% 1063.186800 1074.565600 +11.378800
09/11/2023 +0.3759% 1059.198000 1063.186800 +3.988800
08/11/2023 +0.7519% 1051.263700 1059.198000 +7.934300
07/11/2023 +0.6424% 1044.532400 1051.263700 +6.731300
06/11/2023 +0.2883% 1041.524900 1044.532400 +3.007500
03/11/2023 +0.9078% 1032.112300 1041.524900 +9.412600
02/11/2023 +0.5907% 1026.033900 1032.112300 +6.078400
31/10/2023 -0.7943% 1034.216300 1026.033900 -8.182400
30/10/2023 -1.5415% 1050.282200 1034.216300 -16.065900
26/10/2023 -0.0594% 1050.906400 1050.282200 -0.624200
25/10/2023 -0.7035% 1058.325700 1050.906400 -7.419300
24/10/2023 -0.2841% 1061.336800 1058.325700 -3.011100
23/10/2023 -0.9753% 1071.738900 1061.336800 -10.402100
20/10/2023 -0.6048% 1078.240400 1071.738900 -6.501500
19/10/2023 -0.6399% 1085.161700 1078.240400 -6.921300
18/10/2023 -1.2342% 1098.637500 1085.161700 -13.475800
17/10/2023 +0.3598% 1094.692100 1098.637500 +3.945400
16/10/2023 +0.0735% 1093.887800 1094.692100 +0.804300
13/10/2023 +0.2284% 1091.392600 1093.887800 +2.495200
12/10/2023 +0.6590% 1084.224500 1091.392600 +7.168100
11/10/2023 +0.3515% 1080.420300 1084.224500 +3.804200
10/10/2023 +1.5626% 1063.669200 1080.420300 +16.751100
06/10/2023 +0.6007% 1057.298500 1063.669200 +6.370700
05/10/2023 +0.2710% 1054.437500 1057.298500 +2.861000
04/10/2023 -0.4597% 1059.296000 1054.437500 -4.858500
03/10/2023 +0.1857% 1057.331200 1059.296000 +1.964800
02/10/2023 +0.1096% 1056.173400 1057.331200 +1.157800
29/09/2023 -0.6070% 1062.603500 1056.173400 -6.430100
28/09/2023 +0.3227% 1059.180100 1062.603500 +3.423400
27/09/2023 -0.3279% 1062.658800 1059.180100 -3.478700
26/09/2023 -0.2666% 1065.495100 1062.658800 -2.836300
25/09/2023 +0.5277% 1059.887300 1065.495100 +5.607800
22/09/2023 -0.4162% 1064.307700 1059.887300 -4.420400
21/09/2023 -0.2848% 1067.342700 1064.307700 -3.035000
20/09/2023 -1.1913% 1080.133600 1067.342700 -12.790900
15/09/2023 +0.1749% 1078.245800 1080.133600 +1.887800
14/09/2023 +0.2167% 1075.911800 1078.245800 +2.334000
13/09/2023 -0.7216% 1083.704100 1075.911800 -7.792300
12/09/2023 +0.4547% 1078.787900 1083.704100 +4.916200
11/09/2023 +0.1520% 1077.149600 1078.787900 +1.638300
08/09/2023 +0.8102% 1068.458100 1077.149600 +8.691500
07/09/2023 +0.0912% 1067.484600 1068.458100 +0.973500
06/09/2023 -0.1785% 1069.391400 1067.484600 -1.906800
05/09/2023 +0.7518% 1061.382100 1069.391400 +8.009300
04/09/2023 +0.4410% 1056.711700 1061.382100 +4.670400
01/09/2023 -0.1343% 1058.131700 1056.711700 -1.420000
31/08/2023 -0.1239% 1059.443500 1058.131700 -1.311800
30/08/2023 +0.0970% 1058.416200 1059.443500 +1.027300
29/08/2023 +1.3416% 1044.311000 1058.416200 +14.105200
28/08/2023 +0.7051% 1036.973500 1044.311000 +7.337500
25/08/2023 -1.1743% 1049.222500 1036.973500 -12.249000
24/08/2023 -0.5467% 1054.974300 1049.222500 -5.751800
23/08/2023 -0.0695% 1055.707700 1054.974300 -0.733400
22/08/2023 -0.0769% 1056.519600 1055.707700 -0.811900
21/08/2023 +0.1430% 1055.009700 1056.519600 +1.509900
18/08/2023 -0.1690% 1056.794000 1055.009700 -1.784300
17/08/2023 -0.0970% 1057.819900 1056.794000 -1.025900
16/08/2023 -0.6392% 1064.602700 1057.819900 -6.782800
Mostrando 501 - 600 de 635 registros
Volver al Detalle Ver Historial