Rentabilidades Diarias
AUDAZ
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0299%
Máximo
2.7473%
Mínimo
-1.2662%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
576 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | +0.2339% | 1377.638300 | 1380.864700 | +3.226400 |
| 26/05/2025 | -0.1253% | 1379.365100 | 1377.638300 | -1.726800 |
| 23/05/2025 | -0.3488% | 1384.184400 | 1379.365100 | -4.819300 |
| 22/05/2025 | -0.3425% | 1388.932800 | 1384.184400 | -4.748400 |
| 20/05/2025 | +0.4345% | 1382.911000 | 1388.932800 | +6.021800 |
| 19/05/2025 | -0.4484% | 1389.126000 | 1382.911000 | -6.215000 |
| 16/05/2025 | +0.4420% | 1382.999400 | 1389.126000 | +6.126600 |
| 15/05/2025 | +0.1301% | 1381.201200 | 1382.999400 | +1.798200 |
| 14/05/2025 | +0.3471% | 1376.415800 | 1381.201200 | +4.785400 |
| 13/05/2025 | +0.4822% | 1369.794500 | 1376.415800 | +6.621300 |
| 12/05/2025 | +1.5109% | 1349.254500 | 1369.794500 | +20.540000 |
| 09/05/2025 | -0.3485% | 1353.965000 | 1349.254500 | -4.710500 |
| 08/05/2025 | -0.2001% | 1356.676600 | 1353.965000 | -2.711600 |
| 07/05/2025 | +0.5013% | 1349.892200 | 1356.676600 | +6.784400 |
| 06/05/2025 | -0.0981% | 1351.217400 | 1349.892200 | -1.325200 |
| 05/05/2025 | +0.2785% | 1347.459100 | 1351.217400 | +3.758300 |
| 02/05/2025 | -0.1230% | 1349.117300 | 1347.459100 | -1.658200 |
| 30/04/2025 | +0.8604% | 1337.559700 | 1349.117300 | +11.557600 |
| 29/04/2025 | +0.8145% | 1326.709700 | 1337.559700 | +10.850000 |
| 28/04/2025 | +0.2636% | 1323.217500 | 1326.709700 | +3.492200 |
| 25/04/2025 | +0.2837% | 1319.468600 | 1323.217500 | +3.748900 |
| 24/04/2025 | +0.8135% | 1308.778900 | 1319.468600 | +10.689700 |
| 23/04/2025 | +0.0754% | 1307.792200 | 1308.778900 | +0.986700 |
| 22/04/2025 | -0.0550% | 1308.511600 | 1307.792200 | -0.719400 |
| 21/04/2025 | -0.9529% | 1321.039900 | 1308.511600 | -12.528300 |
| 17/04/2025 | +0.1208% | 1319.445400 | 1321.039900 | +1.594500 |
| 16/04/2025 | -0.1978% | 1322.058000 | 1319.445400 | -2.612600 |
| 15/04/2025 | +0.6480% | 1313.519100 | 1322.058000 | +8.538900 |
| 14/04/2025 | +0.1357% | 1311.738000 | 1313.519100 | +1.781100 |
| 11/04/2025 | +0.0488% | 1311.097400 | 1311.738000 | +0.640600 |
| 10/04/2025 | -0.5338% | 1318.114500 | 1311.097400 | -7.017100 |
| 09/04/2025 | +2.7473% | 1282.395100 | 1318.114500 | +35.719400 |
| 08/04/2025 | -1.0438% | 1295.850900 | 1282.395100 | -13.455800 |
| 07/04/2025 | -1.2662% | 1312.363200 | 1295.850900 | -16.512300 |
| 04/04/2025 | -0.6553% | 1320.990700 | 1312.363200 | -8.627500 |
| 03/04/2025 | -1.0195% | 1334.527700 | 1320.990700 | -13.537000 |
| 02/04/2025 | +0.5277% | 1327.503900 | 1334.527700 | +7.023800 |
| 01/04/2025 | -0.2829% | 1331.264900 | 1327.503900 | -3.761000 |
| 31/03/2025 | +0.0031% | 1331.223000 | 1331.264900 | +0.041900 |
| 28/03/2025 | +0.6001% | 1323.258300 | 1331.223000 | +7.964700 |
| 27/03/2025 | +0.5743% | 1315.681100 | 1323.258300 | +7.577200 |
| 26/03/2025 | -0.2297% | 1318.707300 | 1315.681100 | -3.026200 |
| 25/03/2025 | -0.3116% | 1322.823400 | 1318.707300 | -4.116100 |
| 24/03/2025 | -0.1150% | 1324.345700 | 1322.823400 | -1.522300 |
| 21/03/2025 | +0.2729% | 1320.736600 | 1324.345700 | +3.609100 |
| 20/03/2025 | +0.4466% | 1314.851400 | 1320.736600 | +5.885200 |
| 19/03/2025 | +0.1678% | 1312.647000 | 1314.851400 | +2.204400 |
| 18/03/2025 | -0.3482% | 1317.225700 | 1312.647000 | -4.578700 |
| 17/03/2025 | +0.2673% | 1313.709900 | 1317.225700 | +3.515800 |
| 14/03/2025 | +0.0585% | 1312.941300 | 1313.709900 | +0.768600 |
| 13/03/2025 | +0.4661% | 1306.836300 | 1312.941300 | +6.105000 |
| 12/03/2025 | -0.2162% | 1309.665000 | 1306.836300 | -2.828700 |
| 11/03/2025 | -0.0036% | 1309.712400 | 1309.665000 | -0.047400 |
| 10/03/2025 | -0.5897% | 1317.458900 | 1309.712400 | -7.746500 |
| 07/03/2025 | +0.1796% | 1315.094400 | 1317.458900 | +2.364500 |
| 06/03/2025 | -0.5897% | 1322.872600 | 1315.094400 | -7.778200 |
| 05/03/2025 | -0.3209% | 1327.125100 | 1322.872600 | -4.252500 |
| 04/03/2025 | -0.5441% | 1334.365300 | 1327.125100 | -7.240200 |
| 03/03/2025 | -0.3292% | 1338.765800 | 1334.365300 | -4.400500 |
| 28/02/2025 | -0.1831% | 1341.219300 | 1338.765800 | -2.453500 |
| 27/02/2025 | +0.2978% | 1337.231500 | 1341.219300 | +3.987800 |
| 26/02/2025 | +0.2071% | 1334.465600 | 1337.231500 | +2.765900 |
| 25/02/2025 | -0.5538% | 1341.876600 | 1334.465600 | -7.411000 |
| 24/02/2025 | -0.1189% | 1343.473700 | 1341.876600 | -1.597100 |
| 21/02/2025 | -0.4914% | 1350.092200 | 1343.473700 | -6.618500 |
| 20/02/2025 | -0.4083% | 1355.616000 | 1350.092200 | -5.523800 |
| 19/02/2025 | +0.0994% | 1354.269600 | 1355.616000 | +1.346400 |
| 18/02/2025 | +0.3718% | 1349.243600 | 1354.269600 | +5.026000 |
| 17/02/2025 | +0.5371% | 1342.016100 | 1349.243600 | +7.227500 |
| 14/02/2025 | -0.2192% | 1344.960900 | 1342.016100 | -2.944800 |
| 13/02/2025 | -0.1644% | 1347.173600 | 1344.960900 | -2.212700 |
| 12/02/2025 | -0.4233% | 1352.888100 | 1347.173600 | -5.714500 |
| 11/02/2025 | +0.0798% | 1351.809300 | 1352.888100 | +1.078800 |
| 10/02/2025 | +0.1635% | 1349.601500 | 1351.809300 | +2.207800 |
| 07/02/2025 | -0.5433% | 1356.953400 | 1349.601500 | -7.351900 |
| 06/02/2025 | +0.1984% | 1354.263500 | 1356.953400 | +2.689900 |
| 05/02/2025 | -0.2939% | 1358.248900 | 1354.263500 | -3.985400 |
| 04/02/2025 | -0.2420% | 1361.539600 | 1358.248900 | -3.290700 |
| 03/02/2025 | -0.0786% | 1362.610100 | 1361.539600 | -1.070500 |
| 31/01/2025 | -0.3657% | 1367.602600 | 1362.610100 | -4.992500 |
| 30/01/2025 | +0.3673% | 1362.588200 | 1367.602600 | +5.014400 |
| 29/01/2025 | +0.0903% | 1361.357700 | 1362.588200 | +1.230500 |
| 28/01/2025 | +0.3774% | 1356.230100 | 1361.357700 | +5.127600 |
| 27/01/2025 | -0.3483% | 1360.962600 | 1356.230100 | -4.732500 |
| 24/01/2025 | -0.2801% | 1364.779800 | 1360.962600 | -3.817200 |
| 23/01/2025 | -0.0648% | 1365.664000 | 1364.779800 | -0.884200 |
| 22/01/2025 | -0.1017% | 1367.053900 | 1365.664000 | -1.389900 |
| 21/01/2025 | +0.4075% | 1361.494100 | 1367.053900 | +5.559800 |
| 20/01/2025 | -0.3090% | 1365.707500 | 1361.494100 | -4.213400 |
| 17/01/2025 | +0.3904% | 1360.386500 | 1365.707500 | +5.321000 |
| 16/01/2025 | +0.9743% | 1347.197200 | 1360.386500 | +13.189300 |
| 15/01/2025 | +0.5821% | 1339.377400 | 1347.197200 | +7.819800 |
| 14/01/2025 | -0.2091% | 1342.180300 | 1339.377400 | -2.802900 |
| 13/01/2025 | -0.3517% | 1346.908500 | 1342.180300 | -4.728200 |
| 10/01/2025 | -0.1814% | 1349.353900 | 1346.908500 | -2.445400 |
| 09/01/2025 | -0.1599% | 1351.512600 | 1349.353900 | -2.158700 |
| 08/01/2025 | -0.2758% | 1355.245800 | 1351.512600 | -3.733200 |
| 07/01/2025 | -0.4086% | 1360.794800 | 1355.245800 | -5.549000 |
| 06/01/2025 | +0.4964% | 1354.056400 | 1360.794800 | +6.738400 |
| 03/01/2025 | +1.0320% | 1340.154100 | 1354.056400 | +13.902300 |
Mostrando 101 -
200
de 576 registros