Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0608%
Máximo
2.7473%
Mínimo
-1.2662%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.4336% | 1425.376300 | 1431.569900 | +6.193600 |
| 07/07/2025 | +0.1529% | 1423.198200 | 1425.376300 | +2.178100 |
| 04/07/2025 | +0.4175% | 1417.268600 | 1423.198200 | +5.929600 |
| 03/07/2025 | +0.3889% | 1411.768000 | 1417.268600 | +5.500600 |
| 02/07/2025 | +0.1917% | 1409.064100 | 1411.768000 | +2.703900 |
| 01/07/2025 | -0.4641% | 1415.618900 | 1409.064100 | -6.554800 |
| 30/06/2025 | +0.1129% | 1414.021700 | 1415.618900 | +1.597200 |
| 27/06/2025 | +0.6433% | 1404.954000 | 1414.021700 | +9.067700 |
| 26/06/2025 | -0.0574% | 1405.761100 | 1404.954000 | -0.807100 |
| 25/06/2025 | +0.2956% | 1401.611300 | 1405.761100 | +4.149800 |
| 24/06/2025 | -0.0410% | 1402.186500 | 1401.611300 | -0.575200 |
| 23/06/2025 | +0.2287% | 1398.983400 | 1402.186500 | +3.203100 |
| 19/06/2025 | +0.0978% | 1397.615800 | 1398.983400 | +1.367600 |
| 18/06/2025 | +0.1565% | 1395.430000 | 1397.615800 | +2.185800 |
| 17/06/2025 | +0.0529% | 1394.692300 | 1395.430000 | +0.737700 |
| 16/06/2025 | -0.1090% | 1396.213600 | 1394.692300 | -1.521300 |
| 13/06/2025 | +0.0288% | 1395.811100 | 1396.213600 | +0.402500 |
| 12/06/2025 | -0.3715% | 1401.006500 | 1395.811100 | -5.195400 |
| 11/06/2025 | +0.1258% | 1399.244900 | 1401.006500 | +1.761600 |
| 10/06/2025 | +0.4389% | 1393.116500 | 1399.244900 | +6.128400 |
| 09/06/2025 | +0.3941% | 1387.637700 | 1393.116500 | +5.478800 |
| 06/06/2025 | +0.5062% | 1380.631500 | 1387.637700 | +7.006200 |
| 05/06/2025 | -0.2937% | 1384.692500 | 1380.631500 | -4.061000 |
| 04/06/2025 | +0.0705% | 1383.717000 | 1384.692500 | +0.975500 |
| 03/06/2025 | +0.4287% | 1377.797200 | 1383.717000 | +5.919800 |
| 02/06/2025 | +0.0094% | 1377.667300 | 1377.797200 | +0.129900 |
| 30/05/2025 | -0.0481% | 1378.330700 | 1377.667300 | -0.663400 |
| 29/05/2025 | -0.2337% | 1381.555700 | 1378.330700 | -3.225000 |
| 28/05/2025 | +0.0500% | 1380.864700 | 1381.555700 | +0.691000 |
| 27/05/2025 | +0.2339% | 1377.638300 | 1380.864700 | +3.226400 |
| 26/05/2025 | -0.1253% | 1379.365100 | 1377.638300 | -1.726800 |
| 23/05/2025 | -0.3488% | 1384.184400 | 1379.365100 | -4.819300 |
| 22/05/2025 | -0.3425% | 1388.932800 | 1384.184400 | -4.748400 |
| 20/05/2025 | +0.4345% | 1382.911000 | 1388.932800 | +6.021800 |
| 19/05/2025 | -0.4484% | 1389.126000 | 1382.911000 | -6.215000 |
| 16/05/2025 | +0.4420% | 1382.999400 | 1389.126000 | +6.126600 |
| 15/05/2025 | +0.1301% | 1381.201200 | 1382.999400 | +1.798200 |
| 14/05/2025 | +0.3471% | 1376.415800 | 1381.201200 | +4.785400 |
| 13/05/2025 | +0.4822% | 1369.794500 | 1376.415800 | +6.621300 |
| 12/05/2025 | +1.5109% | 1349.254500 | 1369.794500 | +20.540000 |
| 09/05/2025 | -0.3485% | 1353.965000 | 1349.254500 | -4.710500 |
| 08/05/2025 | -0.2001% | 1356.676600 | 1353.965000 | -2.711600 |
| 07/05/2025 | +0.5013% | 1349.892200 | 1356.676600 | +6.784400 |
| 06/05/2025 | -0.0981% | 1351.217400 | 1349.892200 | -1.325200 |
| 05/05/2025 | +0.2785% | 1347.459100 | 1351.217400 | +3.758300 |
| 02/05/2025 | -0.1230% | 1349.117300 | 1347.459100 | -1.658200 |
| 30/04/2025 | +0.8604% | 1337.559700 | 1349.117300 | +11.557600 |
| 29/04/2025 | +0.8145% | 1326.709700 | 1337.559700 | +10.850000 |
| 28/04/2025 | +0.2636% | 1323.217500 | 1326.709700 | +3.492200 |
| 25/04/2025 | +0.2837% | 1319.468600 | 1323.217500 | +3.748900 |
| 24/04/2025 | +0.8135% | 1308.778900 | 1319.468600 | +10.689700 |
| 23/04/2025 | +0.0754% | 1307.792200 | 1308.778900 | +0.986700 |
| 22/04/2025 | -0.0550% | 1308.511600 | 1307.792200 | -0.719400 |
| 21/04/2025 | -0.9529% | 1321.039900 | 1308.511600 | -12.528300 |
| 17/04/2025 | +0.1208% | 1319.445400 | 1321.039900 | +1.594500 |
| 16/04/2025 | -0.1978% | 1322.058000 | 1319.445400 | -2.612600 |
| 15/04/2025 | +0.6480% | 1313.519100 | 1322.058000 | +8.538900 |
| 14/04/2025 | +0.1357% | 1311.738000 | 1313.519100 | +1.781100 |
| 11/04/2025 | +0.0488% | 1311.097400 | 1311.738000 | +0.640600 |
| 10/04/2025 | -0.5338% | 1318.114500 | 1311.097400 | -7.017100 |
| 09/04/2025 | +2.7473% | 1282.395100 | 1318.114500 | +35.719400 |
| 08/04/2025 | -1.0438% | 1295.850900 | 1282.395100 | -13.455800 |
| 07/04/2025 | -1.2662% | 1312.363200 | 1295.850900 | -16.512300 |
| 04/04/2025 | -0.6553% | 1320.990700 | 1312.363200 | -8.627500 |
| 03/04/2025 | -1.0195% | 1334.527700 | 1320.990700 | -13.537000 |
| 02/04/2025 | +0.5277% | 1327.503900 | 1334.527700 | +7.023800 |
| 01/04/2025 | -0.2829% | 1331.264900 | 1327.503900 | -3.761000 |
| 31/03/2025 | +0.0031% | 1331.223000 | 1331.264900 | +0.041900 |
| 28/03/2025 | +0.6001% | 1323.258300 | 1331.223000 | +7.964700 |
| 27/03/2025 | +0.5743% | 1315.681100 | 1323.258300 | +7.577200 |
| 26/03/2025 | -0.2297% | 1318.707300 | 1315.681100 | -3.026200 |
| 25/03/2025 | -0.3116% | 1322.823400 | 1318.707300 | -4.116100 |
| 24/03/2025 | -0.1150% | 1324.345700 | 1322.823400 | -1.522300 |
| 21/03/2025 | +0.2729% | 1320.736600 | 1324.345700 | +3.609100 |
| 20/03/2025 | +0.4466% | 1314.851400 | 1320.736600 | +5.885200 |
| 19/03/2025 | +0.1678% | 1312.647000 | 1314.851400 | +2.204400 |
| 18/03/2025 | -0.3482% | 1317.225700 | 1312.647000 | -4.578700 |
| 17/03/2025 | +0.2673% | 1313.709900 | 1317.225700 | +3.515800 |
| 14/03/2025 | +0.0585% | 1312.941300 | 1313.709900 | +0.768600 |
| 13/03/2025 | +0.4661% | 1306.836300 | 1312.941300 | +6.105000 |
| 12/03/2025 | -0.2162% | 1309.665000 | 1306.836300 | -2.828700 |
| 11/03/2025 | -0.0036% | 1309.712400 | 1309.665000 | -0.047400 |
| 10/03/2025 | -0.5897% | 1317.458900 | 1309.712400 | -7.746500 |
| 07/03/2025 | +0.1796% | 1315.094400 | 1317.458900 | +2.364500 |
| 06/03/2025 | -0.5897% | 1322.872600 | 1315.094400 | -7.778200 |
| 05/03/2025 | -0.3209% | 1327.125100 | 1322.872600 | -4.252500 |
| 04/03/2025 | -0.5441% | 1334.365300 | 1327.125100 | -7.240200 |
| 03/03/2025 | -0.3292% | 1338.765800 | 1334.365300 | -4.400500 |
| 28/02/2025 | -0.1831% | 1341.219300 | 1338.765800 | -2.453500 |
| 27/02/2025 | +0.2978% | 1337.231500 | 1341.219300 | +3.987800 |
| 26/02/2025 | +0.2071% | 1334.465600 | 1337.231500 | +2.765900 |
| 25/02/2025 | -0.5538% | 1341.876600 | 1334.465600 | -7.411000 |
| 24/02/2025 | -0.1189% | 1343.473700 | 1341.876600 | -1.597100 |
| 21/02/2025 | -0.4914% | 1350.092200 | 1343.473700 | -6.618500 |
| 20/02/2025 | -0.4083% | 1355.616000 | 1350.092200 | -5.523800 |
| 19/02/2025 | +0.0994% | 1354.269600 | 1355.616000 | +1.346400 |
| 18/02/2025 | +0.3718% | 1349.243600 | 1354.269600 | +5.026000 |
| 17/02/2025 | +0.5371% | 1342.016100 | 1349.243600 | +7.227500 |
| 14/02/2025 | -0.2192% | 1344.960900 | 1342.016100 | -2.944800 |
| 13/02/2025 | -0.1644% | 1347.173600 | 1344.960900 | -2.212700 |
Mostrando 101 -
200
de 605 registros