Rentabilidades Diarias

AUDAZ

RUN: 10484-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0122%
Máximo
1.4125%
Mínimo
-1.5412%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
575 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.2820% 1253.721900 1250.192000 -3.529900
01/08/2024 -0.5148% 1260.193300 1253.721900 -6.471400
31/07/2024 -0.3515% 1264.630200 1260.193300 -4.436900
30/07/2024 -0.1816% 1266.928700 1264.630200 -2.298500
29/07/2024 +0.7527% 1257.427700 1266.928700 +9.501000
26/07/2024 +0.3513% 1253.017600 1257.427700 +4.410100
25/07/2024 -0.8682% 1263.944000 1253.017600 -10.926400
24/07/2024 -0.4964% 1270.233900 1263.944000 -6.289900
23/07/2024 -0.2393% 1273.277100 1270.233900 -3.043200
22/07/2024 +0.5172% 1266.708800 1273.277100 +6.568300
19/07/2024 -0.3119% 1270.666300 1266.708800 -3.957500
18/07/2024 +0.7363% 1261.344400 1270.666300 +9.321900
17/07/2024 +0.5607% 1254.292300 1261.344400 +7.052100
15/07/2024 +0.0527% 1253.631600 1254.292300 +0.660700
12/07/2024 +0.2928% 1249.966800 1253.631600 +3.664800
11/07/2024 -0.2205% 1252.726600 1249.966800 -2.759800
10/07/2024 -0.7337% 1261.951600 1252.726600 -9.225000
09/07/2024 -0.4544% 1267.698500 1261.951600 -5.746900
08/07/2024 +0.6769% 1259.146200 1267.698500 +8.552300
05/07/2024 -0.1830% 1261.452900 1259.146200 -2.306700
04/07/2024 +0.0684% 1260.590600 1261.452900 +0.862300
03/07/2024 +0.2608% 1257.307700 1260.590600 +3.282900
02/07/2024 +0.1745% 1255.115700 1257.307700 +2.192000
01/07/2024 -0.0662% 1255.947200 1255.115700 -0.831500
28/06/2024 -0.6254% 1263.826000 1255.947200 -7.878800
27/06/2024 +0.2594% 1260.551800 1263.826000 +3.274200
26/06/2024 +0.5730% 1253.349300 1260.551800 +7.202500
25/06/2024 -0.0781% 1254.328700 1253.349300 -0.979400
24/06/2024 +0.2489% 1251.210100 1254.328700 +3.118600
21/06/2024 +0.2581% 1247.985000 1251.210100 +3.225100
19/06/2024 -0.2225% 1250.764700 1247.985000 -2.779700
18/06/2024 +0.1061% 1249.438300 1250.764700 +1.326400
17/06/2024 +0.7836% 1239.686000 1249.438300 +9.752300
14/06/2024 +0.5564% 1232.808000 1239.686000 +6.878000
13/06/2024 +0.4428% 1227.360900 1232.808000 +5.447100
12/06/2024 -0.2546% 1230.489600 1227.360900 -3.128700
11/06/2024 -0.1838% 1232.753400 1230.489600 -2.263800
10/06/2024 +0.4236% 1227.543100 1232.753400 +5.210300
07/06/2024 +0.1834% 1225.293700 1227.543100 +2.249400
06/06/2024 +0.7293% 1216.389800 1225.293700 +8.903900
05/06/2024 +0.6616% 1208.368300 1216.389800 +8.021500
04/06/2024 -0.3521% 1212.630900 1208.368300 -4.262600
03/06/2024 -0.3738% 1217.172300 1212.630900 -4.541400
31/05/2024 -0.1956% 1219.555200 1217.172300 -2.382900
30/05/2024 +0.3446% 1215.360300 1219.555200 +4.194900
29/05/2024 -0.0171% 1215.568700 1215.360300 -0.208400
28/05/2024 -0.2250% 1218.307300 1215.568700 -2.738600
27/05/2024 +0.0818% 1217.311000 1218.307300 +0.996300
24/05/2024 -0.4581% 1222.900500 1217.311000 -5.589500
23/05/2024 +0.1618% 1220.922900 1222.900500 +1.977600
22/05/2024 +1.0656% 1207.982300 1220.922900 +12.940600
20/05/2024 -0.5683% 1214.866300 1207.982300 -6.884000
17/05/2024 -0.2327% 1217.696300 1214.866300 -2.830000
16/05/2024 -0.3168% 1221.560100 1217.696300 -3.863800
15/05/2024 -0.0773% 1222.505000 1221.560100 -0.944900
14/05/2024 -0.1909% 1224.840900 1222.505000 -2.335900
13/05/2024 +0.2690% 1221.550500 1224.840900 +3.290400
10/05/2024 -0.4621% 1227.208600 1221.550500 -5.658100
09/05/2024 -0.3168% 1231.102600 1227.208600 -3.894000
08/05/2024 +0.2793% 1227.669400 1231.102600 +3.433200
07/05/2024 +0.5911% 1220.434000 1227.669400 +7.235400
06/05/2024 -0.1225% 1221.930000 1220.434000 -1.496000
03/05/2024 -0.3957% 1226.775300 1221.930000 -4.845300
02/05/2024 +0.1899% 1224.448100 1226.775300 +2.327200
30/04/2024 +0.2613% 1221.253300 1224.448100 +3.194800
29/04/2024 +0.5397% 1214.679500 1221.253300 +6.573800
26/04/2024 +0.3773% 1210.105500 1214.679500 +4.574000
25/04/2024 -0.5723% 1217.050300 1210.105500 -6.944800
24/04/2024 +0.4795% 1211.228700 1217.050300 +5.821600
23/04/2024 +0.5210% 1204.935100 1211.228700 +6.293600
22/04/2024 +0.0014% 1204.918400 1204.935100 +0.016700
19/04/2024 -1.2327% 1219.863500 1204.918400 -14.945100
18/04/2024 -0.5026% 1226.010500 1219.863500 -6.147000
17/04/2024 -0.8341% 1236.279700 1226.010500 -10.269200
16/04/2024 -0.2753% 1239.688000 1236.279700 -3.408300
15/04/2024 +0.1377% 1237.982300 1239.688000 +1.705700
12/04/2024 -0.2574% 1241.172800 1237.982300 -3.190500
11/04/2024 +0.2685% 1237.844300 1241.172800 +3.328500
10/04/2024 +0.6124% 1230.287500 1237.844300 +7.556800
09/04/2024 -0.2234% 1233.039400 1230.287500 -2.751900
08/04/2024 +0.2026% 1230.543400 1233.039400 +2.496000
05/04/2024 +0.3033% 1226.817000 1230.543400 +3.726400
04/04/2024 -1.5412% 1245.871100 1226.817000 -19.054100
03/04/2024 -1.2260% 1261.239400 1245.871100 -15.368300
02/04/2024 -0.1819% 1263.535600 1261.239400 -2.296200
01/04/2024 +0.1006% 1262.265000 1263.535600 +1.270600
28/03/2024 +0.1323% 1260.596600 1262.265000 +1.668400
27/03/2024 +0.3834% 1255.772900 1260.596600 +4.823700
26/03/2024 +0.1997% 1253.267100 1255.772900 +2.505800
25/03/2024 -0.3415% 1257.554400 1253.267100 -4.287300
22/03/2024 +0.5395% 1250.788000 1257.554400 +6.766400
21/03/2024 -0.0316% 1251.182800 1250.788000 -0.394800
20/03/2024 +1.4125% 1233.634000 1251.182800 +17.548800
19/03/2024 +1.0437% 1220.825100 1233.634000 +12.808900
18/03/2024 +0.2330% 1217.984100 1220.825100 +2.841000
15/03/2024 -0.5556% 1224.770200 1217.984100 -6.786100
14/03/2024 -0.4182% 1229.903200 1224.770200 -5.133000
13/03/2024 -1.0054% 1242.331500 1229.903200 -12.428300
12/03/2024 +0.3476% 1238.021100 1242.331500 +4.310400
11/03/2024 +0.2398% 1235.055500 1238.021100 +2.965600
Mostrando 301 - 400 de 575 registros
Volver al Detalle Ver Historial