Rentabilidades Diarias
AUDAZ
RUN: 10484-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.1214%
Máximo
1.2021%
Mínimo
-1.5415%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
575 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.1777% | 1249.687100 | 1235.055500 | -14.631600 |
| 07/03/2024 | +0.5766% | 1242.502200 | 1249.687100 | +7.184900 |
| 06/03/2024 | +0.7023% | 1233.806800 | 1242.502200 | +8.695400 |
| 05/03/2024 | -0.1509% | 1235.670500 | 1233.806800 | -1.863700 |
| 04/03/2024 | +0.1966% | 1233.243000 | 1235.670500 | +2.427500 |
| 01/03/2024 | +0.3074% | 1229.457700 | 1233.243000 | +3.785300 |
| 29/02/2024 | -0.2805% | 1232.911700 | 1229.457700 | -3.454000 |
| 28/02/2024 | -0.5237% | 1239.384900 | 1232.911700 | -6.473200 |
| 27/02/2024 | +0.0882% | 1238.292500 | 1239.384900 | +1.092400 |
| 26/02/2024 | +0.1852% | 1236.001100 | 1238.292500 | +2.291400 |
| 23/02/2024 | +0.9554% | 1224.248600 | 1236.001100 | +11.752500 |
| 22/02/2024 | +0.8951% | 1213.339000 | 1224.248600 | +10.909600 |
| 21/02/2024 | +0.0420% | 1212.829700 | 1213.339000 | +0.509300 |
| 20/02/2024 | -0.2193% | 1215.492600 | 1212.829700 | -2.662900 |
| 19/02/2024 | -0.1131% | 1216.868400 | 1215.492600 | -1.375800 |
| 16/02/2024 | +0.8812% | 1206.192100 | 1216.868400 | +10.676300 |
| 15/02/2024 | +0.8258% | 1196.272400 | 1206.192100 | +9.919700 |
| 14/02/2024 | -0.5057% | 1202.337200 | 1196.272400 | -6.064800 |
| 13/02/2024 | -0.7275% | 1211.115800 | 1202.337200 | -8.778600 |
| 12/02/2024 | +0.5143% | 1204.902900 | 1211.115800 | +6.212900 |
| 09/02/2024 | +0.9827% | 1193.119800 | 1204.902900 | +11.783100 |
| 08/02/2024 | +0.7349% | 1184.384200 | 1193.119800 | +8.735600 |
| 07/02/2024 | +0.2191% | 1181.792200 | 1184.384200 | +2.592000 |
| 06/02/2024 | -0.0383% | 1182.244600 | 1181.792200 | -0.452400 |
| 05/02/2024 | +0.7531% | 1173.374000 | 1182.244600 | +8.870600 |
| 02/02/2024 | +0.6455% | 1165.824400 | 1173.374000 | +7.549600 |
| 01/02/2024 | +0.5833% | 1159.044100 | 1165.824400 | +6.780300 |
| 31/01/2024 | -0.2383% | 1161.809500 | 1159.044100 | -2.765400 |
| 30/01/2024 | +0.1774% | 1159.750600 | 1161.809500 | +2.058900 |
| 29/01/2024 | +1.0545% | 1147.585500 | 1159.750600 | +12.165100 |
| 26/01/2024 | +0.5984% | 1140.738800 | 1147.585500 | +6.846700 |
| 25/01/2024 | +0.1942% | 1138.526000 | 1140.738800 | +2.212800 |
| 24/01/2024 | +0.5455% | 1132.331700 | 1138.526000 | +6.194300 |
| 23/01/2024 | +0.4982% | 1126.704000 | 1132.331700 | +5.627700 |
| 22/01/2024 | -0.1043% | 1127.879400 | 1126.704000 | -1.175400 |
| 19/01/2024 | -0.1218% | 1129.254200 | 1127.879400 | -1.374800 |
| 18/01/2024 | -0.5139% | 1135.072000 | 1129.254200 | -5.817800 |
| 17/01/2024 | -0.4270% | 1139.928800 | 1135.072000 | -4.856800 |
| 16/01/2024 | +0.1675% | 1138.020700 | 1139.928800 | +1.908100 |
| 15/01/2024 | +0.3898% | 1133.593100 | 1138.020700 | +4.427600 |
| 12/01/2024 | -0.1573% | 1135.377400 | 1133.593100 | -1.784300 |
| 11/01/2024 | -0.3687% | 1139.571100 | 1135.377400 | -4.193700 |
| 10/01/2024 | +0.3079% | 1136.068200 | 1139.571100 | +3.502900 |
| 09/01/2024 | +1.0258% | 1124.474400 | 1136.068200 | +11.593800 |
| 08/01/2024 | +0.7789% | 1115.750300 | 1124.474400 | +8.724100 |
| 05/01/2024 | +0.4748% | 1110.464900 | 1115.750300 | +5.285400 |
| 04/01/2024 | -0.4044% | 1114.964800 | 1110.464900 | -4.499900 |
| 03/01/2024 | -0.4440% | 1119.925900 | 1114.964800 | -4.961100 |
| 02/01/2024 | -0.1689% | 1121.818900 | 1119.925900 | -1.893000 |
| 29/12/2023 | -0.5815% | 1128.361400 | 1121.818900 | -6.542500 |
| 28/12/2023 | +0.2847% | 1125.153500 | 1128.361400 | +3.207900 |
| 27/12/2023 | -0.5270% | 1131.098300 | 1125.153500 | -5.944800 |
| 26/12/2023 | +1.2021% | 1117.583300 | 1131.098300 | +13.515000 |
| 22/12/2023 | +1.1141% | 1105.201700 | 1117.583300 | +12.381600 |
| 21/12/2023 | +0.5708% | 1098.910900 | 1105.201700 | +6.290800 |
| 20/12/2023 | +0.1942% | 1096.779400 | 1098.910900 | +2.131500 |
| 19/12/2023 | -0.6149% | 1103.544300 | 1096.779400 | -6.764900 |
| 18/12/2023 | +0.0731% | 1102.738400 | 1103.544300 | +0.805900 |
| 15/12/2023 | +0.5737% | 1096.430000 | 1102.738400 | +6.308400 |
| 14/12/2023 | +0.3092% | 1093.044600 | 1096.430000 | +3.385400 |
| 13/12/2023 | +0.4122% | 1088.547900 | 1093.044600 | +4.496700 |
| 12/12/2023 | +0.3011% | 1085.275400 | 1088.547900 | +3.272500 |
| 11/12/2023 | +1.0250% | 1074.208600 | 1085.275400 | +11.066800 |
| 07/12/2023 | -0.2200% | 1076.574400 | 1074.208600 | -2.365800 |
| 06/12/2023 | +0.1054% | 1075.440200 | 1076.574400 | +1.134200 |
| 05/12/2023 | +0.8246% | 1066.608600 | 1075.440200 | +8.831600 |
| 04/12/2023 | -0.2647% | 1069.435900 | 1066.608600 | -2.827300 |
| 01/12/2023 | -0.1447% | 1070.984100 | 1069.435900 | -1.548200 |
| 30/11/2023 | +0.2634% | 1068.167000 | 1070.984100 | +2.817100 |
| 29/11/2023 | -0.0391% | 1068.584800 | 1068.167000 | -0.417800 |
| 28/11/2023 | +0.0137% | 1068.438300 | 1068.584800 | +0.146500 |
| 27/11/2023 | -0.2252% | 1070.847600 | 1068.438300 | -2.409300 |
| 24/11/2023 | +0.0722% | 1070.075100 | 1070.847600 | +0.772500 |
| 23/11/2023 | -0.1074% | 1071.225400 | 1070.075100 | -1.150300 |
| 22/11/2023 | +0.0959% | 1070.198700 | 1071.225400 | +1.026700 |
| 21/11/2023 | -0.3937% | 1074.420700 | 1070.198700 | -4.222000 |
| 20/11/2023 | +0.1319% | 1073.004500 | 1074.420700 | +1.416200 |
| 17/11/2023 | +0.5189% | 1067.450800 | 1073.004500 | +5.553700 |
| 16/11/2023 | -0.7788% | 1075.796300 | 1067.450800 | -8.345500 |
| 15/11/2023 | -0.4089% | 1080.204100 | 1075.796300 | -4.407800 |
| 14/11/2023 | -0.3784% | 1084.299400 | 1080.204100 | -4.095300 |
| 13/11/2023 | +0.9018% | 1074.565600 | 1084.299400 | +9.733800 |
| 10/11/2023 | +1.0646% | 1063.186800 | 1074.565600 | +11.378800 |
| 09/11/2023 | +0.3759% | 1059.198000 | 1063.186800 | +3.988800 |
| 08/11/2023 | +0.7519% | 1051.263700 | 1059.198000 | +7.934300 |
| 07/11/2023 | +0.6424% | 1044.532400 | 1051.263700 | +6.731300 |
| 06/11/2023 | +0.2883% | 1041.524900 | 1044.532400 | +3.007500 |
| 03/11/2023 | +0.9078% | 1032.112300 | 1041.524900 | +9.412600 |
| 02/11/2023 | +0.5907% | 1026.033900 | 1032.112300 | +6.078400 |
| 31/10/2023 | -0.7943% | 1034.216300 | 1026.033900 | -8.182400 |
| 30/10/2023 | -1.5415% | 1050.282200 | 1034.216300 | -16.065900 |
| 26/10/2023 | -0.0594% | 1050.906400 | 1050.282200 | -0.624200 |
| 25/10/2023 | -0.7035% | 1058.325700 | 1050.906400 | -7.419300 |
| 24/10/2023 | -0.2841% | 1061.336800 | 1058.325700 | -3.011100 |
| 23/10/2023 | -0.9753% | 1071.738900 | 1061.336800 | -10.402100 |
| 20/10/2023 | -0.6048% | 1078.240400 | 1071.738900 | -6.501500 |
| 19/10/2023 | -0.6399% | 1085.161700 | 1078.240400 | -6.921300 |
| 18/10/2023 | -1.2342% | 1098.637500 | 1085.161700 | -13.475800 |
| 17/10/2023 | +0.3598% | 1094.692100 | 1098.637500 | +3.945400 |
| 16/10/2023 | +0.0735% | 1093.887800 | 1094.692100 | +0.804300 |
Mostrando 401 -
500
de 575 registros