Rentabilidades Diarias

DIGITAL AGRESIVO

RUN: 10484-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.1201%
Máximo
1.4125%
Mínimo
-1.5412%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
605 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0014% 1204.918400 1204.935100 +0.016700
19/04/2024 -1.2327% 1219.863500 1204.918400 -14.945100
18/04/2024 -0.5026% 1226.010500 1219.863500 -6.147000
17/04/2024 -0.8341% 1236.279700 1226.010500 -10.269200
16/04/2024 -0.2753% 1239.688000 1236.279700 -3.408300
15/04/2024 +0.1377% 1237.982300 1239.688000 +1.705700
12/04/2024 -0.2574% 1241.172800 1237.982300 -3.190500
11/04/2024 +0.2685% 1237.844300 1241.172800 +3.328500
10/04/2024 +0.6124% 1230.287500 1237.844300 +7.556800
09/04/2024 -0.2234% 1233.039400 1230.287500 -2.751900
08/04/2024 +0.2026% 1230.543400 1233.039400 +2.496000
05/04/2024 +0.3033% 1226.817000 1230.543400 +3.726400
04/04/2024 -1.5412% 1245.871100 1226.817000 -19.054100
03/04/2024 -1.2260% 1261.239400 1245.871100 -15.368300
02/04/2024 -0.1819% 1263.535600 1261.239400 -2.296200
01/04/2024 +0.1006% 1262.265000 1263.535600 +1.270600
28/03/2024 +0.1323% 1260.596600 1262.265000 +1.668400
27/03/2024 +0.3834% 1255.772900 1260.596600 +4.823700
26/03/2024 +0.1997% 1253.267100 1255.772900 +2.505800
25/03/2024 -0.3415% 1257.554400 1253.267100 -4.287300
22/03/2024 +0.5395% 1250.788000 1257.554400 +6.766400
21/03/2024 -0.0316% 1251.182800 1250.788000 -0.394800
20/03/2024 +1.4125% 1233.634000 1251.182800 +17.548800
19/03/2024 +1.0437% 1220.825100 1233.634000 +12.808900
18/03/2024 +0.2330% 1217.984100 1220.825100 +2.841000
15/03/2024 -0.5556% 1224.770200 1217.984100 -6.786100
14/03/2024 -0.4182% 1229.903200 1224.770200 -5.133000
13/03/2024 -1.0054% 1242.331500 1229.903200 -12.428300
12/03/2024 +0.3476% 1238.021100 1242.331500 +4.310400
11/03/2024 +0.2398% 1235.055500 1238.021100 +2.965600
08/03/2024 -1.1777% 1249.687100 1235.055500 -14.631600
07/03/2024 +0.5766% 1242.502200 1249.687100 +7.184900
06/03/2024 +0.7023% 1233.806800 1242.502200 +8.695400
05/03/2024 -0.1509% 1235.670500 1233.806800 -1.863700
04/03/2024 +0.1966% 1233.243000 1235.670500 +2.427500
01/03/2024 +0.3074% 1229.457700 1233.243000 +3.785300
29/02/2024 -0.2805% 1232.911700 1229.457700 -3.454000
28/02/2024 -0.5237% 1239.384900 1232.911700 -6.473200
27/02/2024 +0.0882% 1238.292500 1239.384900 +1.092400
26/02/2024 +0.1852% 1236.001100 1238.292500 +2.291400
23/02/2024 +0.9554% 1224.248600 1236.001100 +11.752500
22/02/2024 +0.8951% 1213.339000 1224.248600 +10.909600
21/02/2024 +0.0420% 1212.829700 1213.339000 +0.509300
20/02/2024 -0.2193% 1215.492600 1212.829700 -2.662900
19/02/2024 -0.1131% 1216.868400 1215.492600 -1.375800
16/02/2024 +0.8812% 1206.192100 1216.868400 +10.676300
15/02/2024 +0.8258% 1196.272400 1206.192100 +9.919700
14/02/2024 -0.5057% 1202.337200 1196.272400 -6.064800
13/02/2024 -0.7275% 1211.115800 1202.337200 -8.778600
12/02/2024 +0.5143% 1204.902900 1211.115800 +6.212900
09/02/2024 +0.9827% 1193.119800 1204.902900 +11.783100
08/02/2024 +0.7349% 1184.384200 1193.119800 +8.735600
07/02/2024 +0.2191% 1181.792200 1184.384200 +2.592000
06/02/2024 -0.0383% 1182.244600 1181.792200 -0.452400
05/02/2024 +0.7531% 1173.374000 1182.244600 +8.870600
02/02/2024 +0.6455% 1165.824400 1173.374000 +7.549600
01/02/2024 +0.5833% 1159.044100 1165.824400 +6.780300
31/01/2024 -0.2383% 1161.809500 1159.044100 -2.765400
30/01/2024 +0.1774% 1159.750600 1161.809500 +2.058900
29/01/2024 +1.0545% 1147.585500 1159.750600 +12.165100
26/01/2024 +0.5984% 1140.738800 1147.585500 +6.846700
25/01/2024 +0.1942% 1138.526000 1140.738800 +2.212800
24/01/2024 +0.5455% 1132.331700 1138.526000 +6.194300
23/01/2024 +0.4982% 1126.704000 1132.331700 +5.627700
22/01/2024 -0.1043% 1127.879400 1126.704000 -1.175400
19/01/2024 -0.1218% 1129.254200 1127.879400 -1.374800
18/01/2024 -0.5139% 1135.072000 1129.254200 -5.817800
17/01/2024 -0.4270% 1139.928800 1135.072000 -4.856800
16/01/2024 +0.1675% 1138.020700 1139.928800 +1.908100
15/01/2024 +0.3898% 1133.593100 1138.020700 +4.427600
12/01/2024 -0.1573% 1135.377400 1133.593100 -1.784300
11/01/2024 -0.3687% 1139.571100 1135.377400 -4.193700
10/01/2024 +0.3079% 1136.068200 1139.571100 +3.502900
09/01/2024 +1.0258% 1124.474400 1136.068200 +11.593800
08/01/2024 +0.7789% 1115.750300 1124.474400 +8.724100
05/01/2024 +0.4748% 1110.464900 1115.750300 +5.285400
04/01/2024 -0.4044% 1114.964800 1110.464900 -4.499900
03/01/2024 -0.4440% 1119.925900 1114.964800 -4.961100
02/01/2024 -0.1689% 1121.818900 1119.925900 -1.893000
29/12/2023 -0.5815% 1128.361400 1121.818900 -6.542500
28/12/2023 +0.2847% 1125.153500 1128.361400 +3.207900
27/12/2023 -0.5270% 1131.098300 1125.153500 -5.944800
26/12/2023 +1.2021% 1117.583300 1131.098300 +13.515000
22/12/2023 +1.1141% 1105.201700 1117.583300 +12.381600
21/12/2023 +0.5708% 1098.910900 1105.201700 +6.290800
20/12/2023 +0.1942% 1096.779400 1098.910900 +2.131500
19/12/2023 -0.6149% 1103.544300 1096.779400 -6.764900
18/12/2023 +0.0731% 1102.738400 1103.544300 +0.805900
15/12/2023 +0.5737% 1096.430000 1102.738400 +6.308400
14/12/2023 +0.3092% 1093.044600 1096.430000 +3.385400
13/12/2023 +0.4122% 1088.547900 1093.044600 +4.496700
12/12/2023 +0.3011% 1085.275400 1088.547900 +3.272500
11/12/2023 +1.0250% 1074.208600 1085.275400 +11.066800
07/12/2023 -0.2200% 1076.574400 1074.208600 -2.365800
06/12/2023 +0.1054% 1075.440200 1076.574400 +1.134200
05/12/2023 +0.8246% 1066.608600 1075.440200 +8.831600
04/12/2023 -0.2647% 1069.435900 1066.608600 -2.827300
01/12/2023 -0.1447% 1070.984100 1069.435900 -1.548200
30/11/2023 +0.2634% 1068.167000 1070.984100 +2.817100
29/11/2023 -0.0391% 1068.584800 1068.167000 -0.417800
Mostrando 401 - 500 de 605 registros
Volver al Detalle Ver Historial