Rentabilidades Diarias

PROTEGIDO

RUN: 10480-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0257%
Máximo
0.7818%
Mínimo
-0.8294%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
575 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.4389% 1177.020800 1182.198100 +5.177300
01/08/2024 -0.1154% 1178.379800 1177.020800 -1.359000
31/07/2024 -0.3227% 1182.188100 1178.379800 -3.808300
30/07/2024 -0.0087% 1182.291000 1182.188100 -0.102900
29/07/2024 +0.4121% 1177.428400 1182.291000 +4.862600
26/07/2024 +0.1921% 1175.168300 1177.428400 +2.260100
25/07/2024 -0.2450% 1178.050700 1175.168300 -2.882400
24/07/2024 +0.0058% 1177.982300 1178.050700 +0.068400
23/07/2024 -0.1014% 1179.177000 1177.982300 -1.194700
22/07/2024 +0.2706% 1175.990400 1179.177000 +3.186600
19/07/2024 -0.0111% 1176.120700 1175.990400 -0.130300
18/07/2024 +0.7156% 1167.734900 1176.120700 +8.385800
17/07/2024 +0.5446% 1161.393100 1167.734900 +6.341800
15/07/2024 +0.0300% 1161.045100 1161.393100 +0.348000
12/07/2024 +0.2113% 1158.594700 1161.045100 +2.450400
11/07/2024 -0.1980% 1160.890600 1158.594700 -2.295900
10/07/2024 -0.5725% 1167.555400 1160.890600 -6.664800
09/07/2024 -0.2376% 1170.332800 1167.555400 -2.777400
08/07/2024 +0.4951% 1164.552600 1170.332800 +5.780200
05/07/2024 -0.1184% 1165.932300 1164.552600 -1.379700
04/07/2024 -0.0239% 1166.211500 1165.932300 -0.279200
03/07/2024 -0.0233% 1166.483700 1166.211500 -0.272200
02/07/2024 +0.0751% 1165.608400 1166.483700 +0.875300
01/07/2024 -0.0467% 1166.152500 1165.608400 -0.544100
28/06/2024 -0.2922% 1169.565200 1166.152500 -3.412700
27/06/2024 +0.0930% 1168.477900 1169.565200 +1.087300
26/06/2024 +0.2466% 1165.600100 1168.477900 +2.877800
25/06/2024 +0.0578% 1164.926900 1165.600100 +0.673200
24/06/2024 +0.1848% 1162.776300 1164.926900 +2.150600
21/06/2024 +0.2872% 1159.442000 1162.776300 +3.334300
19/06/2024 -0.2202% 1161.998000 1159.442000 -2.556000
18/06/2024 -0.0951% 1163.103200 1161.998000 -1.105200
17/06/2024 +0.4420% 1157.973200 1163.103200 +5.130000
14/06/2024 +0.3968% 1153.387800 1157.973200 +4.585400
13/06/2024 +0.2792% 1150.172100 1153.387800 +3.215700
12/06/2024 -0.1928% 1152.391300 1150.172100 -2.219200
11/06/2024 -0.0588% 1153.069500 1152.391300 -0.678200
10/06/2024 +0.2503% 1150.186500 1153.069500 +2.883000
07/06/2024 +0.1950% 1147.945700 1150.186500 +2.240800
06/06/2024 +0.3380% 1144.072300 1147.945700 +3.873400
05/06/2024 +0.2697% 1140.991300 1144.072300 +3.081000
04/06/2024 -0.0228% 1141.251200 1140.991300 -0.259900
03/06/2024 -0.2305% 1143.884300 1141.251200 -2.633100
31/05/2024 +0.0490% 1143.323700 1143.884300 +0.560600
30/05/2024 +0.3049% 1139.843400 1143.323700 +3.480300
29/05/2024 +0.1420% 1138.226100 1139.843400 +1.617300
28/05/2024 -0.1481% 1139.913200 1138.226100 -1.687100
27/05/2024 +0.0257% 1139.620800 1139.913200 +0.292400
24/05/2024 -0.2789% 1142.803100 1139.620800 -3.182300
23/05/2024 +0.1199% 1141.434200 1142.803100 +1.368900
22/05/2024 +0.7818% 1132.544900 1141.434200 +8.889300
20/05/2024 -0.3575% 1136.601000 1132.544900 -4.056100
17/05/2024 -0.1770% 1138.614800 1136.601000 -2.013800
16/05/2024 -0.1713% 1140.567300 1138.614800 -1.952500
15/05/2024 -0.0958% 1141.660700 1140.567300 -1.093400
14/05/2024 -0.2027% 1143.977500 1141.660700 -2.316800
13/05/2024 +0.0471% 1143.439100 1143.977500 +0.538400
10/05/2024 -0.3512% 1147.462200 1143.439100 -4.023100
09/05/2024 -0.2522% 1150.360000 1147.462200 -2.897800
08/05/2024 +0.2208% 1147.822600 1150.360000 +2.537400
07/05/2024 +0.3949% 1143.298900 1147.822600 +4.523700
06/05/2024 -0.1175% 1144.643500 1143.298900 -1.344600
03/05/2024 -0.3203% 1148.316000 1144.643500 -3.672500
02/05/2024 +0.0658% 1147.561100 1148.316000 +0.754900
30/04/2024 +0.4295% 1142.642600 1147.561100 +4.918500
29/04/2024 +0.1702% 1140.699500 1142.642600 +1.943100
26/04/2024 +0.0918% 1139.652900 1140.699500 +1.046600
25/04/2024 -0.3936% 1144.147800 1139.652900 -4.494900
24/04/2024 +0.2691% 1141.072900 1144.147800 +3.074900
23/04/2024 +0.1985% 1138.810400 1141.072900 +2.262500
22/04/2024 -0.0218% 1139.058600 1138.810400 -0.248200
19/04/2024 -0.5923% 1145.824700 1139.058600 -6.766100
18/04/2024 -0.3324% 1149.639200 1145.824700 -3.814500
17/04/2024 -0.5548% 1156.035600 1149.639200 -6.396400
16/04/2024 -0.0786% 1156.944300 1156.035600 -0.908700
15/04/2024 +0.2970% 1153.513300 1156.944300 +3.431000
12/04/2024 +0.0825% 1152.562200 1153.513300 +0.951100
11/04/2024 +0.0020% 1152.539500 1152.562200 +0.022700
10/04/2024 +0.4451% 1147.420400 1152.539500 +5.119100
09/04/2024 -0.1616% 1149.276100 1147.420400 -1.855700
08/04/2024 -0.0539% 1149.896100 1149.276100 -0.620000
05/04/2024 +0.2622% 1146.884500 1149.896100 +3.011600
04/04/2024 -0.8294% 1156.436500 1146.884500 -9.552000
03/04/2024 -0.7336% 1164.951100 1156.436500 -8.514600
02/04/2024 -0.1368% 1166.546100 1164.951100 -1.595000
01/04/2024 +0.0855% 1165.549600 1166.546100 +0.996500
28/03/2024 +0.0431% 1165.047700 1165.549600 +0.501900
27/03/2024 +0.1805% 1162.946900 1165.047700 +2.100800
26/03/2024 +0.1461% 1161.248800 1162.946900 +1.698100
25/03/2024 -0.0380% 1161.690200 1161.248800 -0.441400
22/03/2024 +0.3745% 1157.348100 1161.690200 +4.342100
21/03/2024 -0.0527% 1157.958300 1157.348100 -0.610200
20/03/2024 +0.6800% 1150.110800 1157.958300 +7.847500
19/03/2024 +0.6609% 1142.535300 1150.110800 +7.575500
18/03/2024 +0.1034% 1141.354600 1142.535300 +1.180700
15/03/2024 -0.3085% 1144.881600 1141.354600 -3.527000
14/03/2024 -0.2103% 1147.292300 1144.881600 -2.410700
13/03/2024 -0.6117% 1154.332200 1147.292300 -7.039900
12/03/2024 +0.0221% 1154.077300 1154.332200 +0.254900
11/03/2024 +0.1623% 1152.205200 1154.077300 +1.872100
Mostrando 301 - 400 de 575 registros
Volver al Detalle Ver Historial