Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10480-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0472%
Máximo
0.7818%
Mínimo
-0.5725%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
605 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0340% 1193.396100 1193.801400 +0.405300
13/09/2024 -0.2130% 1195.940500 1193.396100 -2.544400
12/09/2024 -0.2980% 1199.510000 1195.940500 -3.569500
11/09/2024 -0.0269% 1199.832600 1199.510000 -0.322600
10/09/2024 +0.2275% 1197.106400 1199.832600 +2.726200
09/09/2024 +0.2047% 1194.658000 1197.106400 +2.448400
06/09/2024 -0.0073% 1194.744700 1194.658000 -0.086700
05/09/2024 +0.2365% 1191.923000 1194.744700 +2.821700
04/09/2024 +0.5228% 1185.707700 1191.923000 +6.215300
03/09/2024 +0.3284% 1181.819900 1185.707700 +3.887800
02/09/2024 +0.0554% 1181.165000 1181.819900 +0.654900
30/08/2024 -0.0584% 1181.855300 1181.165000 -0.690300
29/08/2024 +0.2382% 1179.043100 1181.855300 +2.812200
28/08/2024 +0.1812% 1176.908400 1179.043100 +2.134700
27/08/2024 -0.0193% 1177.135400 1176.908400 -0.227000
26/08/2024 -0.1100% 1178.430900 1177.135400 -1.295500
23/08/2024 -0.2937% 1181.897500 1178.430900 -3.466600
22/08/2024 -0.0021% 1181.922800 1181.897500 -0.025300
21/08/2024 -0.0756% 1182.816400 1181.922800 -0.893600
20/08/2024 -0.1637% 1184.754800 1182.816400 -1.938400
19/08/2024 +0.0597% 1184.047400 1184.754800 +0.707400
16/08/2024 +0.3942% 1179.389500 1184.047400 +4.657900
14/08/2024 +0.1772% 1177.301600 1179.389500 +2.087900
13/08/2024 +0.3164% 1173.583000 1177.301600 +3.718600
12/08/2024 +0.1102% 1172.290800 1173.583000 +1.292200
09/08/2024 +0.0143% 1172.122800 1172.290800 +0.168000
08/08/2024 -0.1093% 1173.404500 1172.122800 -1.281700
07/08/2024 -0.0748% 1174.282000 1173.404500 -0.877500
06/08/2024 -0.5724% 1181.022600 1174.282000 -6.740600
05/08/2024 -0.0995% 1182.198100 1181.022600 -1.175500
02/08/2024 +0.4389% 1177.020800 1182.198100 +5.177300
01/08/2024 -0.1154% 1178.379800 1177.020800 -1.359000
31/07/2024 -0.3227% 1182.188100 1178.379800 -3.808300
30/07/2024 -0.0087% 1182.291000 1182.188100 -0.102900
29/07/2024 +0.4121% 1177.428400 1182.291000 +4.862600
26/07/2024 +0.1921% 1175.168300 1177.428400 +2.260100
25/07/2024 -0.2450% 1178.050700 1175.168300 -2.882400
24/07/2024 +0.0058% 1177.982300 1178.050700 +0.068400
23/07/2024 -0.1014% 1179.177000 1177.982300 -1.194700
22/07/2024 +0.2706% 1175.990400 1179.177000 +3.186600
19/07/2024 -0.0111% 1176.120700 1175.990400 -0.130300
18/07/2024 +0.7156% 1167.734900 1176.120700 +8.385800
17/07/2024 +0.5446% 1161.393100 1167.734900 +6.341800
15/07/2024 +0.0300% 1161.045100 1161.393100 +0.348000
12/07/2024 +0.2113% 1158.594700 1161.045100 +2.450400
11/07/2024 -0.1980% 1160.890600 1158.594700 -2.295900
10/07/2024 -0.5725% 1167.555400 1160.890600 -6.664800
09/07/2024 -0.2376% 1170.332800 1167.555400 -2.777400
08/07/2024 +0.4951% 1164.552600 1170.332800 +5.780200
05/07/2024 -0.1184% 1165.932300 1164.552600 -1.379700
04/07/2024 -0.0239% 1166.211500 1165.932300 -0.279200
03/07/2024 -0.0233% 1166.483700 1166.211500 -0.272200
02/07/2024 +0.0751% 1165.608400 1166.483700 +0.875300
01/07/2024 -0.0467% 1166.152500 1165.608400 -0.544100
28/06/2024 -0.2922% 1169.565200 1166.152500 -3.412700
27/06/2024 +0.0930% 1168.477900 1169.565200 +1.087300
26/06/2024 +0.2466% 1165.600100 1168.477900 +2.877800
25/06/2024 +0.0578% 1164.926900 1165.600100 +0.673200
24/06/2024 +0.1848% 1162.776300 1164.926900 +2.150600
21/06/2024 +0.2872% 1159.442000 1162.776300 +3.334300
19/06/2024 -0.2202% 1161.998000 1159.442000 -2.556000
18/06/2024 -0.0951% 1163.103200 1161.998000 -1.105200
17/06/2024 +0.4420% 1157.973200 1163.103200 +5.130000
14/06/2024 +0.3968% 1153.387800 1157.973200 +4.585400
13/06/2024 +0.2792% 1150.172100 1153.387800 +3.215700
12/06/2024 -0.1928% 1152.391300 1150.172100 -2.219200
11/06/2024 -0.0588% 1153.069500 1152.391300 -0.678200
10/06/2024 +0.2503% 1150.186500 1153.069500 +2.883000
07/06/2024 +0.1950% 1147.945700 1150.186500 +2.240800
06/06/2024 +0.3380% 1144.072300 1147.945700 +3.873400
05/06/2024 +0.2697% 1140.991300 1144.072300 +3.081000
04/06/2024 -0.0228% 1141.251200 1140.991300 -0.259900
03/06/2024 -0.2305% 1143.884300 1141.251200 -2.633100
31/05/2024 +0.0490% 1143.323700 1143.884300 +0.560600
30/05/2024 +0.3049% 1139.843400 1143.323700 +3.480300
29/05/2024 +0.1420% 1138.226100 1139.843400 +1.617300
28/05/2024 -0.1481% 1139.913200 1138.226100 -1.687100
27/05/2024 +0.0257% 1139.620800 1139.913200 +0.292400
24/05/2024 -0.2789% 1142.803100 1139.620800 -3.182300
23/05/2024 +0.1199% 1141.434200 1142.803100 +1.368900
22/05/2024 +0.7818% 1132.544900 1141.434200 +8.889300
20/05/2024 -0.3575% 1136.601000 1132.544900 -4.056100
17/05/2024 -0.1770% 1138.614800 1136.601000 -2.013800
16/05/2024 -0.1713% 1140.567300 1138.614800 -1.952500
15/05/2024 -0.0958% 1141.660700 1140.567300 -1.093400
14/05/2024 -0.2027% 1143.977500 1141.660700 -2.316800
13/05/2024 +0.0471% 1143.439100 1143.977500 +0.538400
10/05/2024 -0.3512% 1147.462200 1143.439100 -4.023100
09/05/2024 -0.2522% 1150.360000 1147.462200 -2.897800
08/05/2024 +0.2208% 1147.822600 1150.360000 +2.537400
07/05/2024 +0.3949% 1143.298900 1147.822600 +4.523700
06/05/2024 -0.1175% 1144.643500 1143.298900 -1.344600
03/05/2024 -0.3203% 1148.316000 1144.643500 -3.672500
02/05/2024 +0.0658% 1147.561100 1148.316000 +0.754900
30/04/2024 +0.4295% 1142.642600 1147.561100 +4.918500
29/04/2024 +0.1702% 1140.699500 1142.642600 +1.943100
26/04/2024 +0.0918% 1139.652900 1140.699500 +1.046600
25/04/2024 -0.3936% 1144.147800 1139.652900 -4.494900
24/04/2024 +0.2691% 1141.072900 1144.147800 +3.074900
23/04/2024 +0.1985% 1138.810400 1141.072900 +2.262500
Mostrando 301 - 400 de 605 registros
Volver al Detalle Ver Historial